Origin Token 价格
OGN$0.06291
฿0.00000075
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06291, 向上 -3.66% in the last 24 hours, and the live market cap is $43,418,910.22. It has circulating supply of 690,160,782 OGN coins and a max supply of 1,409,664,846 OGN alongside $4.35M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 64.18% | $0.0629 | 最近 | |
| NaN |  Bibox | OGN/USDT | $1M | 31.3% | $0.0631 | 最近 | |
| NaN |  Bitunix Futures | OGN/USDT | $1M | 26.33% | $0.0629 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 22.13% | $0.1605 | 4月 之前 | |
| NaN | OGN/USDT | $775K | 17.83% | $0.063 | 最近 | ||
| NaN |  Bybit | OGN/USDT | $697K | 16.04% | $0.06277 | 2月 之前 | |
| NaN |  Mexc | OGN/USDT | $471K | 10.83% | $0.06286 | 最近 | |
| NaN |  Bitget Futures | OGN/USDT | $168K | 3.86% | $0.06297 | 最近 | |
| NaN |  HTX | OGN/USDT | $167K | 3.84% | $0.0629 | 1月 之前 | |
| NaN |  Xt | OGN/USDT | $155K | 3.57% | $0.063 | 最近 | |
| NaN |  Bithumb | OGN/KRW | $127K | 2.92% | $0.06347 | 最近 | |
| NaN |  HitBTC | OGN/USD | $101K | 2.32% | $0.06299 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $101K | 2.32% | $0.06299 | 最近 | |
| NaN | Bitget | OGN/USDT | $81K | 1.86% | $0.0629 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $80K | 1.83% | $0.06281 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $74K | 1.71% | $0.06271 | 最近 | |
| NaN | OGN/TRY | $71K | 1.62% | $0.06304 | 最近 | ||
| NaN |  Hyperliquid | OGN/USD | $67K | 1.54% | $0.06294 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $57K | 1.31% | $0.06269 | 1月 之前 | |
| NaN |  Uniswap V3 | OGN/OETH | $56K | 1.29% | $0.0633 | 3月 之前 |
免责声明. 我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。