Origin Token Prijs
OGN$0,06392
฿0,00000076
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06392, omlaag -1.79% in the last 24 hours, and the live market cap is $44.117.255,53. It has circulating supply of 690,160,782 OGN coins and a max supply of 1,409,664,846 OGN alongside $4,05M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 63.93% | $0,0639 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $1M | 31.54% | $0,064 | Recentelijk | |
| NaN |  Bitunix Futures | OGN/USDT | $1M | 25.59% | $0,0639 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 23.76% | $0,1605 | 4M geleden | |
| NaN | OGN/USDT | $709K | 17.53% | $0,0639 | Recentelijk | ||
| NaN |  Bybit | OGN/USDT | $603K | 14.91% | $0,0639 | 1m geleden | |
| NaN |  Mexc | OGN/USDT | $443K | 10.95% | $0,06378 | Recentelijk | |
| NaN |  Bitget Futures | OGN/USDT | $273K | 6.75% | $0,06395 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $142K | 3.51% | $0,0639 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $139K | 3.43% | $0,0638 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $94K | 2.33% | $0,06396 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $94K | 2.33% | $0,06396 | Recentelijk | |
| NaN | OGN/TRY | $81K | 2.01% | $0,0644 | Recentelijk | ||
| NaN | Bitget | OGN/USDT | $75K | 1.86% | $0,0639 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $74K | 1.82% | $0,06437 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $73K | 1.79% | $0,06379 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $59K | 1.46% | $0,06392 | Recentelijk | |
| NaN |  Uniswap V3 | OGN/OETH | $58K | 1.42% | $0,06356 | 1m geleden | |
| NaN |  Kucoin | OGN/USDT | $47K | 1.16% | $0,06393 | Recentelijk | |
| NaN | Btcturk | OGN/USDT | $42K | 1.04% | $0,06375 | Recentelijk |
Vrijwaring. Geen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.