Origin Token 价格
OGN$0.06398
฿0.00000076
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06398, 向上 -1.79% in the last 24 hours, and the live market cap is $44,156,155.43. It has circulating supply of 690,160,782 OGN coins and a max supply of 1,409,664,846 OGN alongside $4.05M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 63.96% | $0.064 | 最近 | |
| NaN |  Bibox | OGN/USDT | $1M | 31.5% | $0.064 | 最近 | |
| NaN |  Bitunix Futures | OGN/USDT | $1M | 25.59% | $0.064 | 1月 之前 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 23.77% | $0.1605 | 4月 之前 | |
| NaN | OGN/USDT | $709K | 17.53% | $0.064 | 最近 | ||
| NaN |  Bybit | OGN/USDT | $603K | 14.91% | $0.0639 | 最近 | |
| NaN |  Mexc | OGN/USDT | $443K | 10.95% | $0.06377 | 最近 | |
| NaN |  Bitget Futures | OGN/USDT | $273K | 6.76% | $0.06392 | 1月 之前 | |
| NaN |  Xt | OGN/USDT | $142K | 3.51% | $0.064 | 最近 | |
| NaN |  HTX | OGN/USDT | $139K | 3.43% | $0.0638 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $95K | 2.34% | $0.06394 | 最近 | |
| NaN |  HitBTC | OGN/USD | $95K | 2.34% | $0.06382 | 最近 | |
| NaN | OGN/TRY | $81K | 2.01% | $0.0644 | 最近 | ||
| NaN | Bitget | OGN/USDT | $75K | 1.87% | $0.064 | 1月 之前 | |
| NaN |  Btcturk | OGN/TRY | $74K | 1.82% | $0.06437 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $73K | 1.79% | $0.06379 | 最近 | |
| NaN |  Hyperliquid | OGN/USD | $59K | 1.46% | $0.06397 | 1月 之前 | |
| NaN |  Uniswap V3 | OGN/OETH | $58K | 1.42% | $0.06356 | 3月 之前 | |
| NaN |  Kucoin | OGN/USDT | $47K | 1.16% | $0.06393 | 最近 | |
| NaN | Btcturk | OGN/USDT | $42K | 1.04% | $0.06375 | 最近 |
免责声明. 我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。