Origin Token Prijs
OGN$0,05543
฿0,00000059
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Apr 7, 2025
Origin Token price is $0,05543, omhoog 0.25% in the last 24 hours, and the live market cap is $38.419.580,45. It has circulating supply of 693,160,804 OGN coins and a max supply of 1,409,664,846 OGN alongside $2,99M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| 301 |  Binance Futures | OGN/USDT | $2M | 67.07% | $0,0554 | Recentelijk | |
| 302 |  Bibox | OGN/USDT | $982K | 32.8% | $0,0554 | Recentelijk | |
| 303 |  Coinbase Pro | OGN/USD | $962K | 32.12% | $0,1605 | 5M geleden | |
| 304 | OGN/USDT | $531K | 17.73% | $0,0554 | Recentelijk | ||
| 305 |  Bitget Futures | OGN/USDT | $529K | 17.66% | $0,05543 | Recentelijk | |
| 306 |  Bitunix Futures | OGN/USDT | $392K | 13.09% | $0,0554 | Recentelijk | |
| 307 |  Mexc | OGN/USDT | $256K | 8.55% | $0,05545 | 1m geleden | |
| 308 |  Bybit | OGN/USDT | $204K | 6.82% | $0,05557 | 2m geleden | |
| 309 |  Paribu | OGN/TRY | $157K | 5.25% | $0,0555 | Recentelijk | |
| 310 |  HTX | OGN/USDT | $149K | 4.98% | $0,0555 | Recentelijk | |
| 311 |  Xt | OGN/USDT | $106K | 3.53% | $0,0554 | 1m geleden | |
| 312 |  Coinbase Exchange | OGN/USD | $97K | 3.24% | $0,05528 | 2m geleden | |
| 313 |  Coinbase | OGN/USD | $87K | 2.91% | $0,05528 | Recentelijk | |
| 314 | Coinbase | OGN/USDC | $87K | 2.91% | $0,05528 | Recentelijk | |
| 315 |  KucoinFutures | OGN/USDT | $77K | 2.58% | $0,05548 | 1m geleden | |
| 316 |  HitBTC | OGN/USD | $70K | 2.35% | $0,05535 | Recentelijk | |
| 317 |  Fmfw | OGN/USDT | $70K | 2.35% | $0,05535 | Recentelijk | |
| 318 |  Btcturk | OGN/TRY | $67K | 2.24% | $0,05557 | Recentelijk | |
| 319 | Bitget | OGN/USDT | $52K | 1.72% | $0,0555 | Recentelijk | |
| 320 |  Kucoin | OGN/USDT | $49K | 1.64% | $0,05544 | Recentelijk |
Vrijwaring. Geen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.