Origin Token 价格
OGN$0.05539
฿0.00000059
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Apr 7, 2025
Origin Token price is $0.05539, 向上 0.25% in the last 24 hours, and the live market cap is $38,390,917.94. It has circulating supply of 693,160,804 OGN coins and a max supply of 1,409,664,846 OGN alongside $3M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| 301 |  Binance Futures | OGN/USDT | $2M | 67.12% | $0.0554 | 最近 | |
| 302 |  Bibox | OGN/USDT | $980K | 32.68% | $0.0554 | 最近 | |
| 303 |  Coinbase Pro | OGN/USD | $962K | 32.07% | $0.1605 | 5月 之前 | |
| 304 | OGN/USDT | $534K | 17.8% | $0.0553 | 最近 | ||
| 305 |  Bitget Futures | OGN/USDT | $527K | 17.57% | $0.05536 | 最近 | |
| 306 |  Bitunix Futures | OGN/USDT | $392K | 13.08% | $0.0554 | 最近 | |
| 307 |  Mexc | OGN/USDT | $256K | 8.55% | $0.05533 | 最近 | |
| 308 |  Bybit | OGN/USDT | $204K | 6.81% | $0.05543 | 1月 之前 | |
| 309 |  Paribu | OGN/TRY | $157K | 5.24% | $0.0555 | 最近 | |
| 310 |  HTX | OGN/USDT | $152K | 5.06% | $0.0554 | 最近 | |
| 311 |  Xt | OGN/USDT | $106K | 3.54% | $0.0553 | 最近 | |
| 312 |  Coinbase Exchange | OGN/USD | $97K | 3.24% | $0.05535 | 最近 | |
| 313 |  Coinbase | OGN/USD | $87K | 2.9% | $0.05528 | 最近 | |
| 314 | Coinbase | OGN/USDC | $87K | 2.9% | $0.05528 | 最近 | |
| 315 |  KucoinFutures | OGN/USDT | $78K | 2.59% | $0.05537 | 最近 | |
| 316 |  HitBTC | OGN/USD | $71K | 2.38% | $0.0554 | 最近 | |
| 317 |  Fmfw | OGN/USDT | $71K | 2.38% | $0.0554 | 最近 | |
| 318 |  Btcturk | OGN/TRY | $67K | 2.24% | $0.05557 | 最近 | |
| 319 | Bitget | OGN/USDT | $52K | 1.72% | $0.0555 | 最近 | |
| 320 |  Kucoin | OGN/USDT | $49K | 1.62% | $0.05552 | 最近 |
免责声明. 我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。