Origin Token Prijs
OGN$0,06414
฿0,00000077
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06414, omhoog 0.02% in the last 24 hours, and the live market cap is $44.281.116,54. It has circulating supply of 690,332,861 OGN coins and a max supply of 1,409,664,846 OGN alongside $4,49M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 63.86% | $0,0641 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 34.5% | $0,0642 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 25.36% | $0,064 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 21.45% | $0,1605 | 3M geleden | |
| NaN |  Bybit | OGN/USDT | $702K | 15.66% | $0,06413 | 2m geleden | |
| NaN | OGN/USDT | $667K | 14.88% | $0,0643 | Recentelijk | ||
| NaN |  Mexc | OGN/USDT | $427K | 9.52% | $0,06416 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $367K | 8.18% | $0,064 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $188K | 4.19% | $0,0643 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $136K | 3.04% | $0,0642 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $134K | 2.99% | $0,0643 | Recentelijk | |
| NaN |  Bithumb | OGN/KRW | $118K | 2.62% | $0,06501 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $100K | 2.23% | $0,06441 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $93K | 2.08% | $0,06421 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $89K | 1.98% | $0,06411 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $89K | 1.98% | $0,06396 | Recentelijk | |
| NaN |  Bitget | OGN/USDT | $64K | 1.42% | $0,0641 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $59K | 1.32% | $0,06431 | Recentelijk | |
| NaN |  Uniswap V3 | OGN/OETH | $51K | 1.14% | $0,06378 | 3m geleden | |
| NaN |  Hyperliquid | OGN/USD | $49K | 1.08% | $0,0641 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.