Origin Token Prijs
OGN$0,06354
฿0,00000076
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06354, omlaag -0.13% in the last 24 hours, and the live market cap is $43.864.179,06. It has circulating supply of 690,332,861 OGN coins and a max supply of 1,409,664,846 OGN alongside $4,32M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 65.23% | $0,0635 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $1M | 34.58% | $0,0635 | 1m geleden | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 26.31% | $0,0635 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 22.27% | $0,1605 | 3M geleden | |
| NaN |  Bybit | OGN/USDT | $673K | 15.59% | $0,06352 | 2m geleden | |
| NaN | OGN/USDT | $581K | 13.46% | $0,0637 | Recentelijk | ||
| NaN | BitgetFutures | OGN/USDT | $390K | 9.03% | $0,0635 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $371K | 8.58% | $0,06375 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $182K | 4.22% | $0,0635 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $147K | 3.4% | $0,0635 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $117K | 2.7% | $0,0637 | Recentelijk | |
| NaN |  Bithumb | OGN/KRW | $110K | 2.55% | $0,06408 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $89K | 2.06% | $0,06347 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $89K | 2.05% | $0,06358 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $84K | 1.94% | $0,06353 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $84K | 1.94% | $0,06353 | Recentelijk | |
| NaN |  Bitget | OGN/USDT | $60K | 1.4% | $0,0635 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $59K | 1.37% | $0,06355 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $50K | 1.16% | $0,06356 | Recentelijk | |
| NaN |  BloFin | OGN/USDT | $40K | 0.92% | $0,0633 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.