Origin Token Prijs
OGN$0,06434
฿0,00000077
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06434, omhoog 0.39% in the last 24 hours, and the live market cap is $44.419.136,93. It has circulating supply of 690,332,861 OGN coins and a max supply of 1,409,664,846 OGN alongside $4,54M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 63.92% | $0,0643 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 34.64% | $0,0643 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 25.32% | $0,0643 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 21.19% | $0,1605 | 3M geleden | |
| NaN |  Bybit | OGN/USDT | $702K | 15.48% | $0,06443 | 2m geleden | |
| NaN | OGN/USDT | $682K | 15.03% | $0,0644 | Recentelijk | ||
| NaN |  Mexc | OGN/USDT | $437K | 9.63% | $0,0644 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $340K | 7.49% | $0,0645 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $199K | 4.38% | $0,0645 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $137K | 3.01% | $0,0644 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $136K | 3% | $0,0646 | Recentelijk | |
| NaN |  Bithumb | OGN/KRW | $120K | 2.64% | $0,06524 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $104K | 2.3% | $0,06456 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $96K | 2.11% | $0,06436 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $91K | 2% | $0,06449 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $90K | 1.97% | $0,06449 | Recentelijk | |
| NaN |  Bitget | OGN/USDT | $64K | 1.42% | $0,0644 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $59K | 1.31% | $0,06436 | Recentelijk | |
| NaN |  Uniswap V3 | OGN/OETH | $53K | 1.17% | $0,06406 | 3m geleden | |
| NaN |  Hyperliquid | OGN/USD | $51K | 1.12% | $0,0643 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.