Origin Token Prijs
OGN$0,06363
฿0,00000077
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06363, omlaag -0.88% in the last 24 hours, and the live market cap is $43.925.585,98. It has circulating supply of 690,332,861 OGN coins and a max supply of 1,409,664,846 OGN alongside $4,39M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 63.95% | $0,0636 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 34.79% | $0,0637 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 25.69% | $0,0637 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 21.93% | $0,1605 | 3M geleden | |
| NaN |  Bybit | OGN/USDT | $677K | 15.44% | $0,06357 | 1m geleden | |
| NaN | OGN/USDT | $644K | 14.69% | $0,0637 | Recentelijk | ||
| NaN |  Mexc | OGN/USDT | $409K | 9.32% | $0,06364 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $369K | 8.41% | $0,0635 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $182K | 4.16% | $0,0638 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $135K | 3.09% | $0,0636 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $129K | 2.94% | $0,0637 | Recentelijk | |
| NaN |  Bithumb | OGN/KRW | $118K | 2.7% | $0,06618 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $96K | 2.18% | $0,06356 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $87K | 1.98% | $0,06368 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $85K | 1.95% | $0,06356 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $85K | 1.94% | $0,06383 | Recentelijk | |
| NaN |  Bitget | OGN/USDT | $64K | 1.46% | $0,0637 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $58K | 1.33% | $0,0636 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $47K | 1.08% | $0,06369 | Recentelijk | |
| NaN |  Uniswap V3 | OGN/OETH | $46K | 1.05% | $0,06377 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.