Origin Token Prijs
OGN$0,06351
฿0,00000076
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06351, omlaag -0.11% in the last 24 hours, and the live market cap is $43.841.808,53. It has circulating supply of 690,332,861 OGN coins and a max supply of 1,409,664,846 OGN alongside $4,21M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 64.86% | $0,0635 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 35.93% | $0,0636 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 26.13% | $0,0634 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 22.85% | $0,1605 | 3M geleden | |
| NaN |  Bybit | OGN/USDT | $647K | 15.36% | $0,0635 | Recentelijk | |
| NaN | OGN/USDT | $560K | 13.3% | $0,0636 | Recentelijk | ||
| NaN | BitgetFutures | OGN/USDT | $378K | 8.97% | $0,0635 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $358K | 8.5% | $0,06364 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $181K | 4.31% | $0,0636 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $129K | 3.07% | $0,0635 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $112K | 2.67% | $0,0636 | Recentelijk | |
| NaN |  Bithumb | OGN/KRW | $112K | 2.65% | $0,06437 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $90K | 2.13% | $0,06369 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $85K | 2.02% | $0,06369 | 1m geleden | |
| NaN |  HitBTC | OGN/USD | $80K | 1.89% | $0,06354 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $80K | 1.89% | $0,06354 | Recentelijk | |
| NaN |  Bitget | OGN/USDT | $63K | 1.49% | $0,0636 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $52K | 1.24% | $0,06361 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $49K | 1.18% | $0,06358 | Recentelijk | |
| NaN |  BloFin | OGN/USDT | $40K | 0.95% | $0,0632 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.