Origin Token Prijs
OGN$0,06456
฿0,00000078
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06456, omhoog 1.77% in the last 24 hours, and the live market cap is $44.568.059,86. It has circulating supply of 690,332,861 OGN coins and a max supply of 1,409,664,846 OGN alongside $4,63M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 65.05% | $0,0645 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 34.17% | $0,0646 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 25.63% | $0,0645 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 20.78% | $0,1605 | 3M geleden | |
| NaN |  Bybit | OGN/USDT | $718K | 15.52% | $0,06456 | Recentelijk | |
| NaN | OGN/USDT | $685K | 14.81% | $0,0646 | Recentelijk | ||
| NaN |  Mexc | OGN/USDT | $440K | 9.51% | $0,06467 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $339K | 7.33% | $0,0644 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $198K | 4.27% | $0,0646 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $137K | 2.96% | $0,0646 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $128K | 2.76% | $0,0646 | Recentelijk | |
| NaN |  Bithumb | OGN/KRW | $120K | 2.59% | $0,06528 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $101K | 2.18% | $0,06467 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $101K | 2.18% | $0,06485 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $94K | 2.03% | $0,06452 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $94K | 2.03% | $0,06452 | Recentelijk | |
| NaN |  Bitget | OGN/USDT | $63K | 1.37% | $0,0645 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $60K | 1.3% | $0,06459 | Recentelijk | |
| NaN |  Uniswap V3 | OGN/OETH | $51K | 1.11% | $0,06443 | 1m geleden | |
| NaN |  Hyperliquid | OGN/USD | $51K | 1.09% | $0,06461 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.