Origin Token Prijs
OGN$0,06427
฿0,00000077
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06427, omhoog 4.07% in the last 24 hours, and the live market cap is $44.369.765,48. It has circulating supply of 690,332,861 OGN coins and a max supply of 1,409,664,846 OGN alongside $4,9M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 63.61% | $0,0642 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 31.52% | $0,0643 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 25.24% | $0,0642 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 19.61% | $0,1605 | 3M geleden | |
| NaN | OGN/USDT | $855K | 17.44% | $0,0643 | Recentelijk | ||
| NaN |  Bybit | OGN/USDT | $757K | 15.43% | $0,06426 | 1m geleden | |
| NaN |  Mexc | OGN/USDT | $541K | 11.04% | $0,06443 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $321K | 6.55% | $0,0642 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $185K | 3.77% | $0,0642 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $171K | 3.49% | $0,0643 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $126K | 2.57% | $0,0643 | Recentelijk | |
| NaN |  Bithumb | OGN/KRW | $123K | 2.51% | $0,06496 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $107K | 2.18% | $0,06421 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $107K | 2.18% | $0,06421 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $104K | 2.11% | $0,06444 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $96K | 1.95% | $0,06419 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $73K | 1.48% | $0,06437 | Recentelijk | |
| NaN |  Bitget | OGN/USDT | $68K | 1.39% | $0,0642 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $65K | 1.32% | $0,06461 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $56K | 1.15% | $0,06459 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.