Origin Token Prijs
OGN$0,06408
฿0,00000076
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06408, omhoog 1.33% in the last 24 hours, and the live market cap is $44.244.819,63. It has circulating supply of 690,449,033 OGN coins and a max supply of 1,409,664,846 OGN alongside $4,65M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Hyperliquid | OGN/USD | $3M | 55.83% | $0,06418 | Recentelijk | |
| NaN |  Binance Futures | OGN/USDT | $2M | 44.6% | $0,064 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $1M | 24.45% | $0,0642 | 1m geleden | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 20.68% | $0,1605 | 3M geleden | |
| NaN |  Bybit | OGN/USDT | $896K | 19.26% | $0,06406 | 2m geleden | |
| NaN |  BitunixFutures | OGN/USDT | $849K | 18.25% | $0,064 | Recentelijk | |
| NaN | OGN/USDT | $479K | 10.3% | $0,0641 | Recentelijk | ||
| NaN |  Mexc | OGN/USDT | $307K | 6.61% | $0,06396 | 1m geleden | |
| NaN |  Xt | OGN/USDT | $96K | 2.07% | $0,0641 | 1m geleden | |
| NaN | BitgetFutures | OGN/USDT | $93K | 2.01% | $0,0642 | Recentelijk | |
| NaN | OGN/TRY | $79K | 1.69% | $0,06404 | Recentelijk | ||
| NaN |  HitBTC | OGN/USD | $72K | 1.56% | $0,06412 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $72K | 1.56% | $0,06412 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $71K | 1.53% | $0,0641 | 1m geleden | |
| NaN |  Btcturk | OGN/TRY | $69K | 1.49% | $0,06382 | 1m geleden | |
| NaN |  HTX | OGN/USDT | $61K | 1.3% | $0,0641 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $57K | 1.23% | $0,06386 | 1m geleden | |
| NaN |  Kucoin | OGN/USDT | $57K | 1.22% | $0,06408 | Recentelijk | |
| NaN |  Bitget | OGN/USDT | $49K | 1.05% | $0,0641 | Recentelijk | |
| NaN |  Coinbase | OGN/USD | $43K | 0.92% | $0,06403 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.