Origin Token Prijs
OGN$0,07877
฿0,00000082
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,06
Aug 5, 2024
Origin Token price is $0,07877, omlaag -0.85% in the last 24 hours, and the live market cap is $54.787.965,63. It has circulating supply of 695,560,688 OGN coins and a max supply of 1,409,664,846 OGN alongside $8M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $5M | 58.91% | $0,0787 | Recentelijk | |
| NaN | OGN/USDT | $3M | 34.93% | $0,0788 | Recentelijk | ||
| NaN |  BitunixFutures | OGN/USDT | $2M | 26.95% | $0,0788 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $1M | 18.36% | $0,0788 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $1M | 18.17% | $0,07878 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 12.2% | $0,1605 | 2M geleden | |
| NaN |  Xt | OGN/USDT | $689K | 8.75% | $0,0788 | Recentelijk | |
| NaN |  Bybit | OGN/USDT | $518K | 6.58% | $0,0788 | 2m geleden | |
| NaN |  Whitebit | OGN/USDT | $426K | 5.4% | $0,0787 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $372K | 4.71% | $0,07902 | Recentelijk | |
| NaN |  BitForex | OGN/USDT | $367K | 4.65% | $0,1709 | 12M geleden | |
| NaN | BitgetFutures | OGN/USDT | $295K | 3.75% | $0,0788 | Recentelijk | |
| NaN |  Bithumb | OGN/KRW | $268K | 3.4% | $0,08184 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $218K | 2.76% | $0,07869 | Recentelijk | |
| NaN |  Bitunix | OGN/USDT | $151K | 1.91% | $0,0788 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $115K | 1.46% | $0,07884 | 2m geleden | |
| NaN |  Uniswap V3 | OGN/OETH | $114K | 1.45% | $0,07866 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $114K | 1.44% | $0,07878 | Recentelijk | |
| NaN |  Coinbase | OGN/USD | $112K | 1.42% | $0,0788 | Recentelijk | |
| NaN | Coinbase | OGN/USDC | $112K | 1.42% | $0,07879 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.