Origin Token Prijs
OGN$0,06369
฿0,00000076
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06369, omhoog 1.91% in the last 24 hours, and the live market cap is $43.972.687,94. It has circulating supply of 690,449,319 OGN coins and a max supply of 1,409,664,846 OGN alongside $4,84M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Hyperliquid | OGN/USD | $3M | 53.39% | $0,06373 | Recentelijk | |
| NaN |  Binance Futures | OGN/USDT | $2M | 45.59% | $0,0636 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $1M | 23.44% | $0,0636 | Recentelijk | |
| NaN |  Bybit | OGN/USDT | $965K | 19.95% | $0,0637 | 1m geleden | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 19.88% | $0,1605 | 3M geleden | |
| NaN |  BitunixFutures | OGN/USDT | $911K | 18.82% | $0,0636 | Recentelijk | |
| NaN | OGN/USDT | $515K | 10.64% | $0,0638 | Recentelijk | ||
| NaN |  Mexc | OGN/USDT | $326K | 6.74% | $0,06362 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $116K | 2.4% | $0,0637 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $103K | 2.13% | $0,0638 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $90K | 1.85% | $0,06395 | Recentelijk | |
| NaN | OGN/TRY | $80K | 1.65% | $0,06393 | Recentelijk | ||
| NaN |  HitBTC | OGN/USD | $75K | 1.54% | $0,06371 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $75K | 1.54% | $0,06371 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $69K | 1.43% | $0,0637 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $62K | 1.29% | $0,0638 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $62K | 1.29% | $0,06393 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $61K | 1.25% | $0,06367 | 1m geleden | |
| NaN |  Bitget | OGN/USDT | $50K | 1.03% | $0,0637 | Recentelijk | |
| NaN |  Coinbase | OGN/USD | $46K | 0.95% | $0,06377 | 1m geleden |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.