Origin Token Prijs
OGN$0,06421
฿0,00000077
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06421, omhoog 0.21% in the last 24 hours, and the live market cap is $44.329.530,03. It has circulating supply of 690,332,861 OGN coins and a max supply of 1,409,664,846 OGN alongside $4,5M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 63.92% | $0,0642 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 34.59% | $0,0642 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 25.35% | $0,0642 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 21.35% | $0,1605 | 3M geleden | |
| NaN |  Bybit | OGN/USDT | $701K | 15.56% | $0,06424 | 1m geleden | |
| NaN | OGN/USDT | $675K | 14.98% | $0,0642 | Recentelijk | ||
| NaN |  Mexc | OGN/USDT | $431K | 9.57% | $0,06418 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $340K | 7.55% | $0,0642 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $194K | 4.3% | $0,0643 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $141K | 3.13% | $0,0642 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $135K | 3% | $0,0642 | Recentelijk | |
| NaN |  Bithumb | OGN/KRW | $118K | 2.62% | $0,06493 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $102K | 2.27% | $0,06433 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $92K | 2.05% | $0,0642 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $90K | 1.99% | $0,06407 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $90K | 1.99% | $0,0641 | Recentelijk | |
| NaN |  Bitget | OGN/USDT | $64K | 1.43% | $0,0642 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $60K | 1.32% | $0,06425 | Recentelijk | |
| NaN |  Uniswap V3 | OGN/OETH | $51K | 1.13% | $0,06378 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $48K | 1.06% | $0,06422 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.