Origin Token 价格
OGN$0.06365
฿0.00000076
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06365, 向上 -0.13% in the last 24 hours, and the live market cap is $43,936,598. It has circulating supply of 690,332,861 OGN coins and a max supply of 1,409,664,846 OGN alongside $4.27M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 65.05% | $0.0636 | 最近 | |
| NaN |  Bibox | OGN/USDT | $2M | 35.34% | $0.0638 | 最近 | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 26.21% | $0.0636 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 22.54% | $0.1605 | 3月 之前 | |
| NaN |  Bybit | OGN/USDT | $672K | 15.74% | $0.06365 | 2月 之前 | |
| NaN | OGN/USDT | $560K | 13.12% | $0.0637 | 最近 | ||
| NaN | BitgetFutures | OGN/USDT | $389K | 9.11% | $0.0636 | 最近 | |
| NaN |  Mexc | OGN/USDT | $356K | 8.34% | $0.06355 | 最近 | |
| NaN |  Whitebit | OGN/USDT | $183K | 4.28% | $0.0637 | 最近 | |
| NaN |  HTX | OGN/USDT | $134K | 3.14% | $0.0636 | 最近 | |
| NaN |  Xt | OGN/USDT | $113K | 2.64% | $0.0637 | 最近 | |
| NaN |  Bithumb | OGN/KRW | $110K | 2.58% | $0.06408 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $89K | 2.08% | $0.06347 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $88K | 2.07% | $0.06367 | 最近 | |
| NaN |  HitBTC | OGN/USD | $81K | 1.89% | $0.06368 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $81K | 1.89% | $0.06368 | 最近 | |
| NaN |  Bitget | OGN/USDT | $61K | 1.42% | $0.0636 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $57K | 1.33% | $0.0637 | 最近 | |
| NaN |  Hyperliquid | OGN/USD | $50K | 1.18% | $0.06365 | 最近 | |
| NaN |  BloFin | OGN/USDT | $40K | 0.94% | $0.064 | 最近 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。