Origin Token 价格
OGN$0.06491
฿0.00000078
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06491, 向上 1.78% in the last 24 hours, and the live market cap is $44,811,312.56. It has circulating supply of 690,332,861 OGN coins and a max supply of 1,409,664,846 OGN alongside $4.51M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 64.49% | $0.065 | 最近 | |
| NaN |  Bibox | OGN/USDT | $2M | 35.02% | $0.0649 | 最近 | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 25.2% | $0.0648 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 21.34% | $0.1605 | 3月 之前 | |
| NaN |  Bybit | OGN/USDT | $694K | 15.41% | $0.06491 | 最近 | |
| NaN | OGN/USDT | $680K | 15.09% | $0.0649 | 最近 | ||
| NaN |  Mexc | OGN/USDT | $438K | 9.71% | $0.06478 | 最近 | |
| NaN | BitgetFutures | OGN/USDT | $325K | 7.2% | $0.0647 | 最近 | |
| NaN |  Whitebit | OGN/USDT | $193K | 4.28% | $0.065 | 最近 | |
| NaN |  Xt | OGN/USDT | $136K | 3.02% | $0.0648 | 最近 | |
| NaN |  HTX | OGN/USDT | $124K | 2.74% | $0.0648 | 最近 | |
| NaN |  Bithumb | OGN/KRW | $120K | 2.66% | $0.06528 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $108K | 2.4% | $0.06505 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $94K | 2.08% | $0.06485 | 最近 | |
| NaN |  HitBTC | OGN/USD | $92K | 2.05% | $0.06489 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $92K | 2.05% | $0.06489 | 最近 | |
| NaN |  Bitget | OGN/USDT | $64K | 1.42% | $0.0648 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $58K | 1.3% | $0.06484 | 最近 | |
| NaN |  Uniswap V3 | OGN/OETH | $51K | 1.14% | $0.06443 | 2月 之前 | |
| NaN |  Hyperliquid | OGN/USD | $50K | 1.11% | $0.06495 | 最近 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。