Origin Token 价格
OGN$0.06419
฿0.00000076
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06419, 向上 1.33% in the last 24 hours, and the live market cap is $44,317,553.53. It has circulating supply of 690,449,319 OGN coins and a max supply of 1,409,664,846 OGN alongside $4.69M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Hyperliquid | OGN/USD | $3M | 55.52% | $0.06429 | 最近 | |
| NaN |  Binance Futures | OGN/USDT | $2M | 44.77% | $0.0641 | 最近 | |
| NaN |  Bibox | OGN/USDT | $1M | 24.27% | $0.0643 | 1月 之前 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 20.53% | $0.1605 | 3月 之前 | |
| NaN |  Bybit | OGN/USDT | $906K | 19.35% | $0.06417 | 2月 之前 | |
| NaN |  BitunixFutures | OGN/USDT | $858K | 18.31% | $0.0642 | 最近 | |
| NaN | OGN/USDT | $484K | 10.32% | $0.0642 | 最近 | ||
| NaN |  Mexc | OGN/USDT | $310K | 6.61% | $0.06408 | 最近 | |
| NaN |  Xt | OGN/USDT | $97K | 2.07% | $0.0642 | 最近 | |
| NaN | BitgetFutures | OGN/USDT | $95K | 2.03% | $0.0639 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $79K | 1.69% | $0.06439 | 1月 之前 | |
| NaN | OGN/TRY | $78K | 1.67% | $0.06423 | 最近 | ||
| NaN |  Fmfw | OGN/USDT | $74K | 1.57% | $0.06409 | 最近 | |
| NaN |  HitBTC | OGN/USD | $74K | 1.57% | $0.06416 | 最近 | |
| NaN |  Whitebit | OGN/USDT | $73K | 1.55% | $0.0642 | 最近 | |
| NaN |  HTX | OGN/USDT | $62K | 1.32% | $0.0641 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $56K | 1.2% | $0.06418 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $56K | 1.19% | $0.06386 | 最近 | |
| NaN | Coinbase Exchange | OGN/USD | $49K | 1.04% | $0.06407 | 2月 之前 | |
| NaN |  Bitget | OGN/USDT | $49K | 1.04% | $0.0642 | 最近 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。