Origin Token 价格
OGN$0.06425
฿0.00000077
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06425, 向上 0.21% in the last 24 hours, and the live market cap is $44,352,627.08. It has circulating supply of 690,332,861 OGN coins and a max supply of 1,409,664,846 OGN alongside $4.5M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 63.98% | $0.0642 | 最近 | |
| NaN |  Bibox | OGN/USDT | $2M | 34.74% | $0.0643 | 最近 | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 25.38% | $0.0642 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 21.37% | $0.1605 | 3月 之前 | |
| NaN |  Bybit | OGN/USDT | $697K | 15.49% | $0.06417 | 3月 之前 | |
| NaN | OGN/USDT | $675K | 14.99% | $0.0644 | 最近 | ||
| NaN |  Mexc | OGN/USDT | $431K | 9.57% | $0.06417 | 最近 | |
| NaN | BitgetFutures | OGN/USDT | $339K | 7.53% | $0.0642 | 最近 | |
| NaN |  Whitebit | OGN/USDT | $194K | 4.3% | $0.0642 | 最近 | |
| NaN |  HTX | OGN/USDT | $139K | 3.08% | $0.0641 | 最近 | |
| NaN |  Xt | OGN/USDT | $135K | 3.01% | $0.0644 | 最近 | |
| NaN |  Bithumb | OGN/KRW | $118K | 2.62% | $0.06484 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $103K | 2.28% | $0.06409 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $92K | 2.05% | $0.06436 | 最近 | |
| NaN |  HitBTC | OGN/USD | $91K | 2.01% | $0.06423 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $91K | 2.01% | $0.06423 | 最近 | |
| NaN |  Bitget | OGN/USDT | $64K | 1.42% | $0.0643 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $60K | 1.32% | $0.06438 | 最近 | |
| NaN |  Uniswap V3 | OGN/OETH | $51K | 1.13% | $0.06378 | 最近 | |
| NaN |  Hyperliquid | OGN/USD | $48K | 1.06% | $0.06434 | 最近 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。