Origin Token Prijs
OGN$0,06428
฿0,00000078
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06428, omlaag -0.27% in the last 24 hours, and the live market cap is $44.366.201,9. It has circulating supply of 690,228,567 OGN coins and a max supply of 1,409,664,846 OGN alongside $5,24M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 66.07% | $0,0643 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 30.71% | $0,0643 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 26.69% | $0,0643 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 18.37% | $0,1605 | 3M geleden | |
| NaN |  Bybit | OGN/USDT | $886K | 16.92% | $0,0643 | 2m geleden | |
| NaN | OGN/USDT | $844K | 16.13% | $0,0643 | Recentelijk | ||
| NaN |  Mexc | OGN/USDT | $525K | 10.04% | $0,06422 | 1m geleden | |
| NaN |  Whitebit | OGN/USDT | $213K | 4.07% | $0,0643 | 1m geleden | |
| NaN | BitgetFutures | OGN/USDT | $198K | 3.77% | $0,0642 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $184K | 3.52% | $0,06425 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $169K | 3.23% | $0,0643 | 1m geleden | |
| NaN |  HitBTC | OGN/USD | $107K | 2.04% | $0,0643 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $107K | 2.04% | $0,0643 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $105K | 2.01% | $0,06411 | 1m geleden | |
| NaN |  Gate.io | OGN/USDT | $86K | 1.64% | $0,06431 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $85K | 1.63% | $0,06419 | 1m geleden | |
| NaN |  HTX | OGN/USDT | $82K | 1.57% | $0,0643 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $78K | 1.5% | $0,0642 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $67K | 1.28% | $0,06415 | 2m geleden | |
| NaN |  Coinbase | OGN/USD | $65K | 1.24% | $0,06415 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.