Origin Token Prijs
OGN$0,06387
฿0,00000076
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06387, omhoog 2.18% in the last 24 hours, and the live market cap is $44.097.106,49. It has circulating supply of 690,449,319 OGN coins and a max supply of 1,409,664,846 OGN alongside $5M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Hyperliquid | OGN/USD | $3M | 51.84% | $0,06389 | Recentelijk | |
| NaN |  Binance Futures | OGN/USDT | $2M | 45.93% | $0,0638 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $1M | 23.08% | $0,0638 | 1m geleden | |
| NaN |  Bybit | OGN/USDT | $1M | 20.48% | $0,06388 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 19.25% | $0,1605 | 3M geleden | |
| NaN |  BitunixFutures | OGN/USDT | $947K | 18.94% | $0,0639 | Recentelijk | |
| NaN | OGN/USDT | $521K | 10.43% | $0,0639 | Recentelijk | ||
| NaN |  Mexc | OGN/USDT | $333K | 6.66% | $0,06373 | 1m geleden | |
| NaN | BitgetFutures | OGN/USDT | $199K | 3.98% | $0,0641 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $105K | 2.11% | $0,0639 | 1m geleden | |
| NaN |  Btcturk | OGN/TRY | $96K | 1.92% | $0,06405 | 1m geleden | |
| NaN | OGN/TRY | $81K | 1.61% | $0,06425 | Recentelijk | ||
| NaN |  HitBTC | OGN/USD | $77K | 1.55% | $0,06393 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $77K | 1.55% | $0,06393 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $73K | 1.46% | $0,0638 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $72K | 1.45% | $0,0638 | 1m geleden | |
| NaN |  KucoinFutures | OGN/USDT | $64K | 1.28% | $0,06381 | 1m geleden | |
| NaN |  Kucoin | OGN/USDT | $60K | 1.19% | $0,06392 | Recentelijk | |
| NaN |  Bitget | OGN/USDT | $51K | 1.02% | $0,0638 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $44K | 0.88% | $0,06368 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.