Origin Token Prijs
OGN$0,06371
฿0,00000076
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06371, omhoog 1.87% in the last 24 hours, and the live market cap is $43.986.855,9. It has circulating supply of 690,449,319 OGN coins and a max supply of 1,409,664,846 OGN alongside $4,79M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Hyperliquid | OGN/USD | $3M | 53.84% | $0,06374 | Recentelijk | |
| NaN |  Binance Futures | OGN/USDT | $2M | 44.99% | $0,0636 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $1M | 23.65% | $0,0638 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 20.07% | $0,1605 | 3M geleden | |
| NaN |  Bybit | OGN/USDT | $944K | 19.69% | $0,06369 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $890K | 18.58% | $0,0636 | Recentelijk | |
| NaN | OGN/USDT | $511K | 10.67% | $0,0637 | Recentelijk | ||
| NaN |  Mexc | OGN/USDT | $324K | 6.76% | $0,06367 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $114K | 2.37% | $0,0638 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $102K | 2.14% | $0,0637 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $90K | 1.88% | $0,06347 | Recentelijk | |
| NaN | OGN/TRY | $79K | 1.64% | $0,06388 | Recentelijk | ||
| NaN |  HitBTC | OGN/USD | $75K | 1.57% | $0,06357 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $75K | 1.57% | $0,06357 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $69K | 1.43% | $0,0637 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $64K | 1.34% | $0,0638 | 1m geleden | |
| NaN |  Kucoin | OGN/USDT | $60K | 1.25% | $0,06373 | 1m geleden | |
| NaN |  KucoinFutures | OGN/USDT | $59K | 1.23% | $0,06373 | Recentelijk | |
| NaN |  Coinbase | OGN/USD | $54K | 1.14% | $0,06376 | 1m geleden | |
| NaN | Coinbase | OGN/USDC | $54K | 1.14% | $0,06375 | 1m geleden |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.