Origin Token Prijs
OGN$0,0629
฿0,00000077
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,0629, omlaag -3.06% in the last 24 hours, and the live market cap is $43.415.575,37. It has circulating supply of 690,203,211 OGN coins and a max supply of 1,409,664,846 OGN alongside $3,78M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 66.24% | $0,0629 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $1M | 39.43% | $0,063 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 27.04% | $0,0629 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 25.38% | $0,1605 | 3M geleden | |
| NaN | OGN/USDT | $555K | 14.65% | $0,063 | Recentelijk | ||
| NaN |  Bybit | OGN/USDT | $462K | 12.19% | $0,06275 | 2m geleden | |
| NaN |  Mexc | OGN/USDT | $341K | 9.01% | $0,06287 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $185K | 4.88% | $0,063 | 1m geleden | |
| NaN |  Xt | OGN/USDT | $111K | 2.94% | $0,063 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $102K | 2.7% | $0,0628 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $90K | 2.39% | $0,06285 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $88K | 2.33% | $0,0629 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $81K | 2.13% | $0,06298 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $81K | 2.13% | $0,06301 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $54K | 1.42% | $0,063 | Recentelijk | |
| NaN |  Bitget | OGN/USDT | $51K | 1.34% | $0,063 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $50K | 1.33% | $0,06283 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $47K | 1.24% | $0,0628 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $41K | 1.09% | $0,06284 | Recentelijk | |
| NaN |  BloFin | OGN/USDT | $41K | 1.08% | $0,0633 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.