Origin Token Prijs
OGN$0,06382
฿0,00000077
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06382, omlaag -0.45% in the last 24 hours, and the live market cap is $44.052.698,53. It has circulating supply of 690,228,567 OGN coins and a max supply of 1,409,664,846 OGN alongside $4,63M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 66.72% | $0,0639 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 34.09% | $0,0638 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 27.11% | $0,0638 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 20.79% | $0,1605 | 3M geleden | |
| NaN |  Bybit | OGN/USDT | $766K | 16.55% | $0,06379 | Recentelijk | |
| NaN | OGN/USDT | $665K | 14.38% | $0,0638 | Recentelijk | ||
| NaN |  Mexc | OGN/USDT | $413K | 8.92% | $0,06385 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $204K | 4.4% | $0,0638 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $179K | 3.87% | $0,06385 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $151K | 3.27% | $0,0637 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $133K | 2.88% | $0,0638 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $93K | 2.01% | $0,06376 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $93K | 2.01% | $0,06376 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $91K | 1.97% | $0,06391 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $73K | 1.58% | $0,0638 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $70K | 1.5% | $0,06373 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $64K | 1.39% | $0,06394 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $61K | 1.33% | $0,06384 | Recentelijk | |
| NaN |  Bithumb | OGN/KRW | $48K | 1.04% | $0,06453 | Recentelijk | |
| NaN |  Bitget | OGN/USDT | $47K | 1.02% | $0,064 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.