Origin Token Prijs
OGN$0,06356
฿0,00000078
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06356, omlaag -1.14% in the last 24 hours, and the live market cap is $43.868.519,37. It has circulating supply of 690,228,567 OGN coins and a max supply of 1,409,664,846 OGN alongside $4,13M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 67.68% | $0,0635 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 37.17% | $0,0636 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 27.67% | $0,0635 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 23.26% | $0,1605 | 3M geleden | |
| NaN | OGN/USDT | $620K | 14.99% | $0,0636 | Recentelijk | ||
| NaN |  Bybit | OGN/USDT | $549K | 13.28% | $0,06346 | 1m geleden | |
| NaN |  Mexc | OGN/USDT | $386K | 9.32% | $0,06365 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $182K | 4.4% | $0,0637 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $125K | 3.01% | $0,0636 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $108K | 2.6% | $0,0635 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $89K | 2.15% | $0,06341 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $89K | 2.15% | $0,06341 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $77K | 1.85% | $0,0637 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $68K | 1.64% | $0,06373 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $62K | 1.5% | $0,06345 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $50K | 1.21% | $0,06374 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $50K | 1.2% | $0,0635 | Recentelijk | |
| NaN |  Bitget | OGN/USDT | $50K | 1.2% | $0,0635 | Recentelijk | |
| NaN |  Bithumb | OGN/KRW | $49K | 1.19% | $0,06431 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $48K | 1.15% | $0,06351 | 1m geleden |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.