Origin Token Prijs
OGN$0,06387
฿0,00000077
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06387, omhoog 0.01% in the last 24 hours, and the live market cap is $44.094.952,18. It has circulating supply of 690,332,861 OGN coins and a max supply of 1,409,664,846 OGN alongside $5,35M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 64.88% | $0,0639 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 29.59% | $0,064 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 26.39% | $0,0639 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 18.01% | $0,1605 | 3M geleden | |
| NaN |  Bybit | OGN/USDT | $953K | 17.85% | $0,06372 | 1m geleden | |
| NaN | OGN/USDT | $894K | 16.74% | $0,0639 | Recentelijk | ||
| NaN |  Mexc | OGN/USDT | $552K | 10.34% | $0,06376 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $210K | 3.93% | $0,0637 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $207K | 3.88% | $0,064 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $181K | 3.38% | $0,06382 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $179K | 3.36% | $0,0639 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $117K | 2.19% | $0,06353 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $112K | 2.11% | $0,06401 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $112K | 2.11% | $0,06398 | 1m geleden | |
| NaN |  Gate.io | OGN/USDT | $96K | 1.8% | $0,06374 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $87K | 1.62% | $0,06394 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $87K | 1.62% | $0,06376 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $78K | 1.46% | $0,0638 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $76K | 1.43% | $0,06346 | Recentelijk | |
| NaN |  Coinbase | OGN/USD | $71K | 1.33% | $0,06346 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.