Origin Token Prijs
OGN$0,06366
฿0,00000077
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06366, omlaag -0.65% in the last 24 hours, and the live market cap is $43.938.436,17. It has circulating supply of 690,228,567 OGN coins and a max supply of 1,409,664,846 OGN alongside $5,26M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 66.08% | $0,0636 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 30.14% | $0,0636 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 27.01% | $0,0637 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 18.27% | $0,1605 | 3M geleden | |
| NaN |  Bybit | OGN/USDT | $909K | 17.27% | $0,06366 | 1m geleden | |
| NaN | OGN/USDT | $840K | 15.96% | $0,0636 | Recentelijk | ||
| NaN |  Mexc | OGN/USDT | $519K | 9.86% | $0,06383 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $216K | 4.1% | $0,0637 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $206K | 3.91% | $0,0636 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $181K | 3.43% | $0,06362 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $168K | 3.2% | $0,0637 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $114K | 2.16% | $0,06406 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $109K | 2.08% | $0,06364 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $109K | 2.08% | $0,06358 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $88K | 1.68% | $0,06383 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $87K | 1.65% | $0,06379 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $81K | 1.53% | $0,06364 | 1m geleden | |
| NaN |  HTX | OGN/USDT | $77K | 1.47% | $0,0637 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $67K | 1.27% | $0,06387 | 3m geleden | |
| NaN |  Coinbase | OGN/USD | $64K | 1.22% | $0,06387 | 1m geleden |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.