Origin Token Prijs
OGN$0,06289
฿0,00000077
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06289, omlaag -2.27% in the last 24 hours, and the live market cap is $43.411.819,27. It has circulating supply of 690,228,567 OGN coins and a max supply of 1,409,664,846 OGN alongside $3,99M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 66.65% | $0,0628 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 37.89% | $0,063 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 27.45% | $0,0628 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 24.11% | $0,1605 | 3M geleden | |
| NaN | OGN/USDT | $599K | 15.01% | $0,063 | Recentelijk | ||
| NaN |  Bybit | OGN/USDT | $523K | 13.1% | $0,06279 | 1m geleden | |
| NaN |  Mexc | OGN/USDT | $368K | 9.22% | $0,06294 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $185K | 4.63% | $0,0629 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $120K | 3.01% | $0,063 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $96K | 2.41% | $0,0628 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $91K | 2.28% | $0,0629 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $85K | 2.13% | $0,0628 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $85K | 2.12% | $0,06294 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $67K | 1.68% | $0,06286 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $62K | 1.54% | $0,06288 | Recentelijk | |
| NaN |  Bitget | OGN/USDT | $51K | 1.27% | $0,0629 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $49K | 1.22% | $0,06284 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $47K | 1.17% | $0,06277 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $44K | 1.11% | $0,06287 | Recentelijk | |
| NaN |  BloFin | OGN/USDT | $41K | 1.03% | $0,0626 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.