Origin Token Prijs
OGN$0,06366
฿0,00000078
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06366, omlaag -1.41% in the last 24 hours, and the live market cap is $43.939.682,83. It has circulating supply of 690,203,211 OGN coins and a max supply of 1,409,664,846 OGN alongside $3,81M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 66.44% | $0,0636 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 39.69% | $0,0638 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 26.77% | $0,0636 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 25.25% | $0,1605 | 3M geleden | |
| NaN | OGN/USDT | $553K | 14.51% | $0,0637 | Recentelijk | ||
| NaN |  Bybit | OGN/USDT | $451K | 11.84% | $0,0637 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $344K | 9.04% | $0,0638 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $193K | 5.06% | $0,0637 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $111K | 2.9% | $0,0637 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $104K | 2.72% | $0,0638 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $90K | 2.35% | $0,0637 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $86K | 2.27% | $0,06365 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $81K | 2.13% | $0,06355 | 1m geleden | |
| NaN |  Fmfw | OGN/USDT | $81K | 2.13% | $0,06355 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $56K | 1.46% | $0,06365 | Recentelijk | |
| NaN |  Bitget | OGN/USDT | $50K | 1.31% | $0,0639 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $49K | 1.29% | $0,06365 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $49K | 1.28% | $0,06375 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $45K | 1.19% | $0,06378 | Recentelijk | |
| NaN |  BloFin | OGN/USDT | $41K | 1.07% | $0,064 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.