Origin Token Prijs
OGN$0,06296
฿0,00000077
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06296, omlaag -2.27% in the last 24 hours, and the live market cap is $43.455.470,75. It has circulating supply of 690,228,567 OGN coins and a max supply of 1,409,664,846 OGN alongside $3,98M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 66.68% | $0,0629 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 38.05% | $0,063 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 27.44% | $0,0629 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 24.19% | $0,1605 | 3M geleden | |
| NaN | OGN/USDT | $592K | 14.9% | $0,063 | Recentelijk | ||
| NaN |  Bybit | OGN/USDT | $524K | 13.17% | $0,06285 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $364K | 9.17% | $0,06297 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $186K | 4.68% | $0,0631 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $119K | 2.99% | $0,063 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $96K | 2.41% | $0,0628 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $91K | 2.29% | $0,0631 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $85K | 2.14% | $0,06282 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $85K | 2.14% | $0,06282 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $66K | 1.66% | $0,06286 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $61K | 1.54% | $0,06297 | Recentelijk | |
| NaN |  Bitget | OGN/USDT | $51K | 1.27% | $0,0631 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $49K | 1.24% | $0,06289 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $47K | 1.18% | $0,06277 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $44K | 1.1% | $0,06309 | 1m geleden | |
| NaN |  BloFin | OGN/USDT | $41K | 1.03% | $0,0628 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.