Origin Token Prijs
OGN$0,06363
฿0,00000077
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06363, omlaag -0.69% in the last 24 hours, and the live market cap is $43.918.766,47. It has circulating supply of 690,228,567 OGN coins and a max supply of 1,409,664,846 OGN alongside $4,18M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 67.2% | $0,0636 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 37.15% | $0,0637 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 27.51% | $0,0635 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 23.03% | $0,1605 | 3M geleden | |
| NaN | OGN/USDT | $620K | 14.84% | $0,0636 | Recentelijk | ||
| NaN |  Bybit | OGN/USDT | $599K | 14.35% | $0,06356 | 1m geleden | |
| NaN |  Mexc | OGN/USDT | $385K | 9.21% | $0,06374 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $185K | 4.43% | $0,0637 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $124K | 2.97% | $0,0636 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $107K | 2.56% | $0,0638 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $90K | 2.16% | $0,06367 | 1m geleden | |
| NaN |  Fmfw | OGN/USDT | $90K | 2.16% | $0,06367 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $90K | 2.15% | $0,06399 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $69K | 1.65% | $0,0638 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $62K | 1.48% | $0,06379 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $56K | 1.34% | $0,06353 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $50K | 1.21% | $0,06399 | Recentelijk | |
| NaN |  Bithumb | OGN/KRW | $49K | 1.18% | $0,06482 | 1m geleden | |
| NaN |  Kucoin | OGN/USDT | $49K | 1.17% | $0,06391 | Recentelijk | |
| NaN |  Bitget | OGN/USDT | $48K | 1.15% | $0,0636 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.