Origin Token Prijs
OGN$0,06276
฿0,00000077
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06276, omlaag -1.59% in the last 24 hours, and the live market cap is $43.320.339,72. It has circulating supply of 690,228,567 OGN coins and a max supply of 1,409,664,846 OGN alongside $3,84M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 66.15% | $0,0627 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 39.25% | $0,0628 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 27.32% | $0,0626 | 1m geleden | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 25.09% | $0,1605 | 3M geleden | |
| NaN | OGN/USDT | $560K | 14.61% | $0,0628 | Recentelijk | ||
| NaN |  Bybit | OGN/USDT | $488K | 12.72% | $0,06266 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $345K | 9% | $0,06294 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $182K | 4.74% | $0,0628 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $112K | 2.93% | $0,0628 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $98K | 2.55% | $0,0627 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $93K | 2.42% | $0,06295 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $90K | 2.36% | $0,0629 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $83K | 2.16% | $0,06269 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $83K | 2.16% | $0,06269 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $58K | 1.52% | $0,06297 | Recentelijk | |
| NaN |  Bitget | OGN/USDT | $50K | 1.31% | $0,0628 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $48K | 1.24% | $0,0627 | 1m geleden | |
| NaN |  Gate.io | OGN/USDT | $44K | 1.14% | $0,06314 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $41K | 1.07% | $0,06275 | Recentelijk | |
| NaN |  BloFin | OGN/USDT | $41K | 1.07% | $0,0632 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.