Origin Token Prijs
OGN$0,0636
฿0,00000078
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,0636, omlaag -1.14% in the last 24 hours, and the live market cap is $43.896.157. It has circulating supply of 690,228,567 OGN coins and a max supply of 1,409,664,846 OGN alongside $4,15M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 67.69% | $0,0636 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 37.03% | $0,0635 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 27.64% | $0,0636 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 23.17% | $0,1605 | 3M geleden | |
| NaN | OGN/USDT | $626K | 15.09% | $0,0636 | Recentelijk | ||
| NaN |  Bybit | OGN/USDT | $551K | 13.28% | $0,06352 | 2m geleden | |
| NaN |  Mexc | OGN/USDT | $389K | 9.36% | $0,06366 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $185K | 4.46% | $0,0637 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $126K | 3.03% | $0,0636 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $107K | 2.58% | $0,0636 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $90K | 2.16% | $0,06353 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $90K | 2.16% | $0,06353 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $77K | 1.85% | $0,0637 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $68K | 1.64% | $0,06383 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $63K | 1.53% | $0,06369 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $51K | 1.22% | $0,06355 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $50K | 1.21% | $0,06374 | Recentelijk | |
| NaN |  Bitget | OGN/USDT | $49K | 1.19% | $0,0635 | Recentelijk | |
| NaN |  Bithumb | OGN/KRW | $49K | 1.18% | $0,06431 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $48K | 1.15% | $0,06353 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.