Origin Token Prijs
OGN$0,06444
฿0,00000078
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06444, omlaag -0.30% in the last 24 hours, and the live market cap is $44.481.050,55. It has circulating supply of 690,228,567 OGN coins and a max supply of 1,409,664,846 OGN alongside $5,22M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 66.51% | $0,0645 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 30.69% | $0,0644 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 26.78% | $0,0645 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 18.44% | $0,1605 | 3M geleden | |
| NaN |  Bybit | OGN/USDT | $904K | 17.32% | $0,06445 | 1m geleden | |
| NaN | OGN/USDT | $831K | 15.92% | $0,0645 | Recentelijk | ||
| NaN |  Mexc | OGN/USDT | $518K | 9.92% | $0,06441 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $210K | 4.04% | $0,0646 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $202K | 3.87% | $0,0645 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $185K | 3.54% | $0,06443 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $166K | 3.19% | $0,0644 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $110K | 2.11% | $0,06442 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $107K | 2.06% | $0,06433 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $107K | 2.06% | $0,06433 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $88K | 1.68% | $0,0645 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $81K | 1.56% | $0,06425 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $79K | 1.51% | $0,06451 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $76K | 1.46% | $0,0642 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $67K | 1.29% | $0,06423 | 1m geleden | |
| NaN |  Coinbase | OGN/USD | $58K | 1.1% | $0,06423 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.