Origin Token Prijs
OGN$0,06408
฿0,00000078
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06408, omlaag -0.33% in the last 24 hours, and the live market cap is $44.227.917,39. It has circulating supply of 690,228,567 OGN coins and a max supply of 1,409,664,846 OGN alongside $4,81M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 66.89% | $0,0641 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 33.2% | $0,0642 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 27.06% | $0,0641 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 20.01% | $0,1605 | 3M geleden | |
| NaN |  Bybit | OGN/USDT | $791K | 16.46% | $0,06401 | 1m geleden | |
| NaN | OGN/USDT | $698K | 14.53% | $0,0641 | Recentelijk | ||
| NaN |  Mexc | OGN/USDT | $438K | 9.12% | $0,064 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $206K | 4.28% | $0,0641 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $182K | 3.79% | $0,06404 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $154K | 3.2% | $0,0638 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $140K | 2.92% | $0,0641 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $103K | 2.13% | $0,06385 | 1m geleden | |
| NaN |  Fmfw | OGN/USDT | $102K | 2.13% | $0,06406 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $92K | 1.91% | $0,06391 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $78K | 1.62% | $0,06393 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $77K | 1.6% | $0,064 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $73K | 1.51% | $0,06401 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $66K | 1.37% | $0,06407 | Recentelijk | |
| NaN |  Coinbase | OGN/USD | $49K | 1.02% | $0,06386 | Recentelijk | |
| NaN | Coinbase | OGN/USDC | $49K | 1.02% | $0,06385 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.