Origin Token Prijs
OGN$0,06387
฿0,00000076
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06387, omhoog 1.91% in the last 24 hours, and the live market cap is $44.099.389,59. It has circulating supply of 690,449,319 OGN coins and a max supply of 1,409,664,846 OGN alongside $4,8M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Hyperliquid | OGN/USD | $3M | 53.89% | $0,06394 | 1m geleden | |
| NaN |  Binance Futures | OGN/USDT | $2M | 45.05% | $0,0638 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $1M | 23.61% | $0,0639 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 20.02% | $0,1605 | 3M geleden | |
| NaN |  Bybit | OGN/USDT | $947K | 19.71% | $0,06386 | 2m geleden | |
| NaN |  BitunixFutures | OGN/USDT | $891K | 18.54% | $0,0638 | 1m geleden | |
| NaN | OGN/USDT | $514K | 10.71% | $0,0638 | Recentelijk | ||
| NaN |  Mexc | OGN/USDT | $326K | 6.79% | $0,06369 | 1m geleden | |
| NaN | BitgetFutures | OGN/USDT | $114K | 2.38% | $0,0639 | 1m geleden | |
| NaN |  Xt | OGN/USDT | $103K | 2.15% | $0,0638 | 1m geleden | |
| NaN |  Btcturk | OGN/TRY | $91K | 1.89% | $0,06393 | Recentelijk | |
| NaN | OGN/TRY | $80K | 1.66% | $0,06385 | Recentelijk | ||
| NaN |  HitBTC | OGN/USD | $75K | 1.56% | $0,06375 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $75K | 1.56% | $0,06375 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $68K | 1.42% | $0,0637 | 1m geleden | |
| NaN |  HTX | OGN/USDT | $62K | 1.28% | $0,0639 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $59K | 1.24% | $0,06383 | 1m geleden | |
| NaN |  Kucoin | OGN/USDT | $58K | 1.2% | $0,06388 | Recentelijk | |
| NaN |  Coinbase | OGN/USD | $54K | 1.13% | $0,06396 | Recentelijk | |
| NaN | Coinbase | OGN/USDC | $54K | 1.13% | $0,06395 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.