Origin Token Prijs
OGN$0,06398
฿0,00000077
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06398, omhoog 1.44% in the last 24 hours, and the live market cap is $44.167.877,05. It has circulating supply of 690,332,861 OGN coins and a max supply of 1,409,664,846 OGN alongside $5,37M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 64.35% | $0,064 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 29.32% | $0,0641 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 26.11% | $0,064 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 17.91% | $0,1605 | 3M geleden | |
| NaN |  Bybit | OGN/USDT | $961K | 17.89% | $0,06388 | 1m geleden | |
| NaN | OGN/USDT | $921K | 17.14% | $0,064 | Recentelijk | ||
| NaN |  Mexc | OGN/USDT | $569K | 10.6% | $0,06387 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $218K | 4.06% | $0,0639 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $200K | 3.73% | $0,064 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $184K | 3.43% | $0,064 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $180K | 3.36% | $0,064 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $124K | 2.3% | $0,06362 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $113K | 2.11% | $0,06399 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $113K | 2.11% | $0,06399 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $94K | 1.75% | $0,06375 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $89K | 1.65% | $0,06394 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $87K | 1.62% | $0,064 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $87K | 1.62% | $0,06389 | 1m geleden | |
| NaN | Coinbase Exchange | OGN/USD | $74K | 1.37% | $0,06367 | 1m geleden | |
| NaN |  Coinbase | OGN/USD | $69K | 1.29% | $0,06367 | 1m geleden |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.