Origin Token Prijs
OGN$0,06346
฿0,00000077
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06346, omlaag -0.54% in the last 24 hours, and the live market cap is $43.799.909,83. It has circulating supply of 690,228,567 OGN coins and a max supply of 1,409,664,846 OGN alongside $5,18M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 65.85% | $0,0635 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 30.27% | $0,0634 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 26.97% | $0,0634 | 1m geleden | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 18.59% | $0,1605 | 3M geleden | |
| NaN |  Bybit | OGN/USDT | $896K | 17.31% | $0,06333 | 1m geleden | |
| NaN | OGN/USDT | $832K | 16.07% | $0,0635 | Recentelijk | ||
| NaN |  Mexc | OGN/USDT | $510K | 9.87% | $0,06344 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $213K | 4.11% | $0,0636 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $203K | 3.92% | $0,0632 | 1m geleden | |
| NaN |  Hyperliquid | OGN/USD | $180K | 3.48% | $0,06334 | 1m geleden | |
| NaN |  Xt | OGN/USDT | $167K | 3.22% | $0,0635 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $117K | 2.26% | $0,06358 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $110K | 2.12% | $0,06325 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $110K | 2.12% | $0,06325 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $88K | 1.69% | $0,0639 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $86K | 1.66% | $0,06318 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $77K | 1.49% | $0,06339 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $77K | 1.49% | $0,0634 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $66K | 1.27% | $0,06345 | Recentelijk | |
| NaN |  Coinbase | OGN/USD | $63K | 1.23% | $0,06345 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.