Origin Token Prijs
OGN$0,07633
฿0,00000079
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,06
Aug 5, 2024
Origin Token price is $0,07633, omlaag -6.73% in the last 24 hours, and the live market cap is $53.089.445,71. It has circulating supply of 695,559,693 OGN coins and a max supply of 1,409,664,846 OGN alongside $8M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $5M | 60.2% | $0,0763 | Recentelijk | |
| NaN | OGN/USDT | $3M | 30.27% | $0,0764 | Recentelijk | ||
| NaN |  BitunixFutures | OGN/USDT | $2M | 27.79% | $0,0763 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 22.78% | $0,0764 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $1M | 15.26% | $0,07641 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 11.49% | $0,1605 | 3M geleden | |
| NaN |  Bybit | OGN/USDT | $941K | 11.24% | $0,07634 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $636K | 7.59% | $0,0764 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $434K | 5.18% | $0,0765 | Recentelijk | |
| NaN |  BitForex | OGN/USDT | $367K | 4.38% | $0,1709 | 12M geleden | |
| NaN |  Bithumb | OGN/KRW | $300K | 3.59% | $0,07978 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $222K | 2.65% | $0,0763 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $216K | 2.57% | $0,07624 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $214K | 2.55% | $0,07633 | Recentelijk | |
| NaN |  Bitunix | OGN/USDT | $132K | 1.58% | $0,0763 | Recentelijk | |
| NaN |  Uniswap V3 | OGN/OETH | $111K | 1.32% | $0,07618 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $102K | 1.22% | $0,0758 | Recentelijk | |
| NaN |  Coinbase | OGN/USD | $102K | 1.22% | $0,0758 | Recentelijk | |
| NaN | Coinbase | OGN/USDC | $102K | 1.22% | $0,07579 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $88K | 1.05% | $0,07651 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.