Origin Token Prijs
OGN$0,06387
฿0,00000078
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06387, omlaag -0.69% in the last 24 hours, and the live market cap is $44.083.867,92. It has circulating supply of 690,228,567 OGN coins and a max supply of 1,409,664,846 OGN alongside $4,19M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 67.16% | $0,0639 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 36.99% | $0,0638 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 27.35% | $0,0639 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 22.93% | $0,1605 | 3M geleden | |
| NaN | OGN/USDT | $635K | 15.13% | $0,0639 | Recentelijk | ||
| NaN |  Bybit | OGN/USDT | $590K | 14.06% | $0,06383 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $394K | 9.39% | $0,06377 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $185K | 4.41% | $0,0638 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $127K | 3.03% | $0,0639 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $109K | 2.6% | $0,0637 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $88K | 2.11% | $0,06372 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $88K | 2.11% | $0,06372 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $74K | 1.76% | $0,06399 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $70K | 1.66% | $0,0637 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $61K | 1.46% | $0,06375 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $54K | 1.28% | $0,06385 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $51K | 1.21% | $0,06378 | Recentelijk | |
| NaN |  Bithumb | OGN/KRW | $49K | 1.18% | $0,06482 | Recentelijk | |
| NaN |  Bitget | OGN/USDT | $49K | 1.17% | $0,0639 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $49K | 1.16% | $0,06369 | 1m geleden |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.