Origin Token 价格
OGN$0.06298
฿0.00000077
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06298, 向上 -2.27% in the last 24 hours, and the live market cap is $43,470,754.25. It has circulating supply of 690,228,567 OGN coins and a max supply of 1,409,664,846 OGN alongside $3.97M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 66.72% | $0.0629 | 最近 | |
| NaN |  Bibox | OGN/USDT | $2M | 38.05% | $0.0631 | 最近 | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 27.47% | $0.0629 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 24.2% | $0.1605 | 3月 之前 | |
| NaN | OGN/USDT | $592K | 14.9% | $0.0629 | 最近 | ||
| NaN |  Bybit | OGN/USDT | $522K | 13.13% | $0.06289 | 2月 之前 | |
| NaN |  Mexc | OGN/USDT | $364K | 9.16% | $0.06296 | 最近 | |
| NaN |  Whitebit | OGN/USDT | $186K | 4.68% | $0.0631 | 最近 | |
| NaN |  Xt | OGN/USDT | $119K | 2.99% | $0.0629 | 最近 | |
| NaN | BitgetFutures | OGN/USDT | $96K | 2.41% | $0.0628 | 最近 | |
| NaN |  HTX | OGN/USDT | $91K | 2.29% | $0.0628 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $85K | 2.15% | $0.06282 | 最近 | |
| NaN |  HitBTC | OGN/USD | $85K | 2.14% | $0.06303 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $66K | 1.66% | $0.06286 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $61K | 1.53% | $0.06297 | 最近 | |
| NaN |  Bitget | OGN/USDT | $50K | 1.27% | $0.063 | 最近 | |
| NaN |  Hyperliquid | OGN/USD | $49K | 1.23% | $0.06298 | 最近 | |
| NaN |  Gate.io | OGN/USDT | $47K | 1.18% | $0.06277 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $44K | 1.11% | $0.06287 | 最近 | |
| NaN |  BloFin | OGN/USDT | $41K | 1.03% | $0.0632 | 最近 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。