Origin Token 价格
OGN$0.06394
฿0.00000077
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06394, 向上 1.38% in the last 24 hours, and the live market cap is $44,138,521.42. It has circulating supply of 690,332,861 OGN coins and a max supply of 1,409,664,846 OGN alongside $5.37M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 64.38% | $0.064 | 最近 | |
| NaN |  Bibox | OGN/USDT | $2M | 29.22% | $0.0639 | 最近 | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 26.13% | $0.064 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 17.92% | $0.1605 | 3月 之前 | |
| NaN |  Bybit | OGN/USDT | $961K | 17.9% | $0.06388 | 最近 | |
| NaN | OGN/USDT | $921K | 17.15% | $0.064 | 最近 | ||
| NaN |  Mexc | OGN/USDT | $569K | 10.6% | $0.06383 | 最近 | |
| NaN | BitgetFutures | OGN/USDT | $217K | 4.05% | $0.0636 | 最近 | |
| NaN |  Whitebit | OGN/USDT | $200K | 3.73% | $0.064 | 最近 | |
| NaN |  Xt | OGN/USDT | $184K | 3.44% | $0.064 | 最近 | |
| NaN |  Hyperliquid | OGN/USD | $180K | 3.36% | $0.06392 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $124K | 2.3% | $0.06362 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $113K | 2.11% | $0.06403 | 最近 | |
| NaN |  HitBTC | OGN/USD | $113K | 2.11% | $0.06398 | 最近 | |
| NaN |  Gate.io | OGN/USDT | $94K | 1.75% | $0.06375 | 1月 之前 | |
| NaN |  KucoinFutures | OGN/USDT | $89K | 1.66% | $0.06394 | 最近 | |
| NaN |  HTX | OGN/USDT | $87K | 1.62% | $0.0638 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $87K | 1.62% | $0.06389 | 最近 | |
| NaN | Coinbase Exchange | OGN/USD | $74K | 1.37% | $0.06367 | 最近 | |
| NaN |  Coinbase | OGN/USD | $69K | 1.29% | $0.06367 | 最近 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。