Origin Token 价格
OGN$0.06387
฿0.00000076
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06387, 向上 1.91% in the last 24 hours, and the live market cap is $44,099,389.59. It has circulating supply of 690,449,319 OGN coins and a max supply of 1,409,664,846 OGN alongside $4.8M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Hyperliquid | OGN/USD | $3M | 53.89% | $0.06394 | 最近 | |
| NaN |  Binance Futures | OGN/USDT | $2M | 45.05% | $0.0638 | 最近 | |
| NaN |  Bibox | OGN/USDT | $1M | 23.61% | $0.0639 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 20.02% | $0.1605 | 3月 之前 | |
| NaN |  Bybit | OGN/USDT | $947K | 19.71% | $0.06386 | 2月 之前 | |
| NaN |  BitunixFutures | OGN/USDT | $891K | 18.54% | $0.0638 | 最近 | |
| NaN | OGN/USDT | $514K | 10.71% | $0.0638 | 最近 | ||
| NaN |  Mexc | OGN/USDT | $326K | 6.79% | $0.06369 | 1月 之前 | |
| NaN | BitgetFutures | OGN/USDT | $114K | 2.38% | $0.0639 | 最近 | |
| NaN |  Xt | OGN/USDT | $103K | 2.15% | $0.0638 | 1月 之前 | |
| NaN |  Btcturk | OGN/TRY | $91K | 1.89% | $0.06393 | 最近 | |
| NaN | OGN/TRY | $80K | 1.66% | $0.06385 | 最近 | ||
| NaN |  HitBTC | OGN/USD | $75K | 1.56% | $0.06375 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $75K | 1.56% | $0.06375 | 最近 | |
| NaN |  Whitebit | OGN/USDT | $68K | 1.42% | $0.0637 | 1月 之前 | |
| NaN |  HTX | OGN/USDT | $62K | 1.28% | $0.0639 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $59K | 1.24% | $0.06383 | 1月 之前 | |
| NaN |  Kucoin | OGN/USDT | $58K | 1.2% | $0.06388 | 最近 | |
| NaN |  Coinbase | OGN/USD | $54K | 1.13% | $0.06396 | 最近 | |
| NaN | Coinbase | OGN/USDC | $54K | 1.13% | $0.06395 | 最近 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。