Origin Token 价格

OGN

#670

$0.06417

0.95%

฿0.00000077

市值

$44.29M

FDV

$90.46M

24小时成交量

$5.23M

Vol/Mkt Cap 24h

11.8%

总供给量

1,409,664,846

流通总量

690,228,567

合同

0x820...ae26

社区

探索者

etherscan.io

类别

Ethereum Ecosystem

Track In

Price Change

24h

低

高

1小时 Change

1.02%

24小时 Change

0.95%

7天 Change

14.35%

All Time High

$3.35

Apr 8, 2021

98.08%

All Time Low

$0.05

Mar 11, 2025

20.82%

Origin Token price is $0.06417, 向上 0.95% in the last 24 hours, and the live market cap is $44,292,942.05. It has circulating supply of 690,228,567 OGN coins and a max supply of 1,409,664,846 OGN alongside $5.23M 24h trading volume.

Origin Token 市场

#	交易所	货币对	成交量（24小时）	成交量(%)	价格	最近更新
NaN	Binance Futures	OGN/USDT	$3M	65.72%	$0.0641	最近
NaN	Bibox	OGN/USDT	$2M	30.07%	$0.0643	最近
NaN	BitunixFutures	OGN/USDT	$1M	26.66%	$0.0641	1月之前
NaN	Coinbase Pro	OGN/USD	$962K	18.39%	$0.1605	3月之前
NaN	Bybit	OGN/USDT	$924K	17.67%	$0.06409	最近
NaN	Binance	OGN/USDT	$846K	16.17%	$0.0643	最近
NaN	Mexc	OGN/USDT	$527K	10.08%	$0.06414	最近
NaN	BitgetFutures	OGN/USDT	$211K	4.04%	$0.064	最近
NaN	Whitebit	OGN/USDT	$208K	3.98%	$0.0642	最近
NaN	Hyperliquid	OGN/USD	$182K	3.48%	$0.0641	最近
NaN	Xt	OGN/USDT	$170K	3.25%	$0.0643	最近
NaN	Btcturk	OGN/TRY	$112K	2.15%	$0.06398	最近
NaN	Fmfw	OGN/USDT	$111K	2.12%	$0.06431	最近
NaN	HitBTC	OGN/USD	$111K	2.11%	$0.06421	最近
NaN	Gate.io	OGN/USDT	$89K	1.7%	$0.06419	最近
NaN	KucoinFutures	OGN/USDT	$86K	1.64%	$0.06415	最近
NaN	Kucoin	OGN/USDT	$81K	1.55%	$0.06414	最近
NaN	HTX	OGN/USDT	$76K	1.45%	$0.0642	最近
NaN	Coinbase Exchange	OGN/USD	$67K	1.28%	$0.06411	最近
NaN	Coinbase	OGN/USD	$59K	1.12%	$0.0642	最近