Origin Token 价格

OGN

#666

$0.06366

1.41%

฿0.00000078

市值

$43.94M

FDV

$89.74M

24小时成交量

$3.81M

Vol/Mkt Cap 24h

8.67%

总供给量

1,409,664,846

流通总量

690,203,211

合同

0x820...ae26

社区

探索者

etherscan.io

类别

Ethereum Ecosystem

Track In

Price Change

24h

低

高

1小时 Change

0.87%

24小时 Change

1.41%

7天 Change

5.81%

All Time High

$3.35

Apr 8, 2021

98.1%

All Time Low

$0.05

Mar 11, 2025

20.03%

Origin Token price is $0.06366, 向上 -1.41% in the last 24 hours, and the live market cap is $43,940,668.76. It has circulating supply of 690,203,211 OGN coins and a max supply of 1,409,664,846 OGN alongside $3.81M 24h trading volume.

Origin Token 市场

#	交易所	货币对	成交量（24小时）	成交量(%)	价格	最近更新
NaN	Binance Futures	OGN/USDT	$3M	66.57%	$0.0636	最近
NaN	Bibox	OGN/USDT	$2M	39.75%	$0.0638	最近
NaN	BitunixFutures	OGN/USDT	$1M	26.83%	$0.0637	最近
NaN	Coinbase Pro	OGN/USD	$962K	25.23%	$0.1605	3月之前
NaN	Binance	OGN/USDT	$551K	14.44%	$0.0637	最近
NaN	Bybit	OGN/USDT	$450K	11.81%	$0.06358	2月之前
NaN	Mexc	OGN/USDT	$344K	9.01%	$0.0638	最近
NaN	Whitebit	OGN/USDT	$192K	5.05%	$0.0637	最近
NaN	Xt	OGN/USDT	$110K	2.89%	$0.0637	最近
NaN	BitgetFutures	OGN/USDT	$104K	2.73%	$0.0638	最近
NaN	HTX	OGN/USDT	$90K	2.35%	$0.0637	最近
NaN	Btcturk	OGN/TRY	$86K	2.26%	$0.06365	最近
NaN	HitBTC	OGN/USD	$81K	2.13%	$0.06345	最近
NaN	Fmfw	OGN/USDT	$81K	2.13%	$0.06345	最近
NaN	KucoinFutures	OGN/USDT	$56K	1.46%	$0.06365	最近
NaN	Bitget	OGN/USDT	$50K	1.31%	$0.0639	最近
NaN	Hyperliquid	OGN/USD	$49K	1.3%	$0.06365	最近
NaN	Gate.io	OGN/USDT	$49K	1.28%	$0.06375	最近
NaN	Kucoin	OGN/USDT	$45K	1.17%	$0.06378	最近
NaN	BloFin	OGN/USDT	$41K	1.07%	$0.0634	最近