Origin Token 价格
OGN$0.06341
฿0.00000077
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06341, 向上 -0.61% in the last 24 hours, and the live market cap is $43,767,908.57. It has circulating supply of 690,228,567 OGN coins and a max supply of 1,409,664,846 OGN alongside $5.17M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 65.82% | $0.0634 | 最近 | |
| NaN |  Bibox | OGN/USDT | $2M | 30.26% | $0.0634 | 最近 | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 26.99% | $0.0634 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 18.6% | $0.1605 | 3月 之前 | |
| NaN |  Bybit | OGN/USDT | $896K | 17.33% | $0.06333 | 最近 | |
| NaN | OGN/USDT | $831K | 16.08% | $0.0634 | 最近 | ||
| NaN |  Mexc | OGN/USDT | $511K | 9.88% | $0.06345 | 最近 | |
| NaN |  Whitebit | OGN/USDT | $212K | 4.09% | $0.0634 | 最近 | |
| NaN | BitgetFutures | OGN/USDT | $203K | 3.92% | $0.0632 | 最近 | |
| NaN |  Hyperliquid | OGN/USD | $180K | 3.48% | $0.06334 | 最近 | |
| NaN |  Xt | OGN/USDT | $167K | 3.22% | $0.0634 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $117K | 2.27% | $0.06358 | 最近 | |
| NaN |  HitBTC | OGN/USD | $110K | 2.13% | $0.06325 | 1月 之前 | |
| NaN |  Fmfw | OGN/USDT | $110K | 2.12% | $0.06325 | 最近 | |
| NaN |  Gate.io | OGN/USDT | $88K | 1.69% | $0.0639 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $86K | 1.67% | $0.06318 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $77K | 1.49% | $0.06339 | 最近 | |
| NaN |  HTX | OGN/USDT | $77K | 1.48% | $0.0634 | 最近 | |
| NaN | Coinbase Exchange | OGN/USD | $67K | 1.29% | $0.06345 | 2月 之前 | |
| NaN |  Coinbase | OGN/USD | $57K | 1.11% | $0.06345 | 最近 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。