Origin Token 价格

OGN

#672

$0.06426

0.27%

฿0.00000078

市值

$44.36M

FDV

$90.59M

24小时成交量

$5.24M

Vol/Mkt Cap 24h

11.8%

总供给量

1,409,664,846

流通总量

690,228,567

合同

0x820...ae26

社区

探索者

etherscan.io

类别

Ethereum Ecosystem

Track In

Price Change

24h

低

高

1小时 Change

0.51%

24小时 Change

0.27%

7天 Change

11.09%

All Time High

$3.35

Apr 8, 2021

98.08%

All Time Low

$0.05

Mar 11, 2025

20.8%

Origin Token price is $0.06426, 向上 -0.27% in the last 24 hours, and the live market cap is $44,356,805.83. It has circulating supply of 690,228,567 OGN coins and a max supply of 1,409,664,846 OGN alongside $5.24M 24h trading volume.

Origin Token 市场

#	交易所	货币对	成交量（24小时）	成交量(%)	价格	最近更新
NaN	Binance Futures	OGN/USDT	$3M	66.06%	$0.0643	最近
NaN	Bibox	OGN/USDT	$2M	30.67%	$0.0643	最近
NaN	BitunixFutures	OGN/USDT	$1M	26.71%	$0.0642	最近
NaN	Coinbase Pro	OGN/USD	$962K	18.37%	$0.1605	3月之前
NaN	Bybit	OGN/USDT	$886K	16.92%	$0.0643	最近
NaN	Binance	OGN/USDT	$844K	16.13%	$0.0643	最近
NaN	Mexc	OGN/USDT	$525K	10.04%	$0.06422	最近
NaN	Whitebit	OGN/USDT	$213K	4.07%	$0.0643	最近
NaN	BitgetFutures	OGN/USDT	$198K	3.77%	$0.0642	最近
NaN	Hyperliquid	OGN/USD	$184K	3.52%	$0.06425	最近
NaN	Xt	OGN/USDT	$169K	3.23%	$0.0643	最近
NaN	Fmfw	OGN/USDT	$107K	2.04%	$0.0643	最近
NaN	HitBTC	OGN/USD	$107K	2.04%	$0.06426	最近
NaN	Btcturk	OGN/TRY	$105K	2.01%	$0.06411	最近
NaN	Gate.io	OGN/USDT	$86K	1.64%	$0.06431	最近
NaN	KucoinFutures	OGN/USDT	$85K	1.63%	$0.06419	最近
NaN	HTX	OGN/USDT	$82K	1.57%	$0.0643	最近
NaN	Kucoin	OGN/USDT	$78K	1.5%	$0.0642	最近
NaN	Coinbase Exchange	OGN/USD	$67K	1.28%	$0.06415	最近
NaN	Coinbase	OGN/USD	$65K	1.24%	$0.06415	最近