Origin Token 价格
OGN$0.06397
฿0.00000077
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06397, 向上 -0.49% in the last 24 hours, and the live market cap is $44,156,327.48. It has circulating supply of 690,228,567 OGN coins and a max supply of 1,409,664,846 OGN alongside $4.81M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 66.96% | $0.064 | 最近 | |
| NaN |  Bibox | OGN/USDT | $2M | 33.03% | $0.064 | 最近 | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 27.06% | $0.0639 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 19.99% | $0.1605 | 3月 之前 | |
| NaN |  Bybit | OGN/USDT | $791K | 16.44% | $0.06401 | 最近 | |
| NaN | OGN/USDT | $699K | 14.53% | $0.0641 | 最近 | ||
| NaN |  Mexc | OGN/USDT | $438K | 9.11% | $0.06398 | 最近 | |
| NaN |  Whitebit | OGN/USDT | $206K | 4.27% | $0.064 | 最近 | |
| NaN |  Hyperliquid | OGN/USD | $182K | 3.78% | $0.064 | 最近 | |
| NaN | BitgetFutures | OGN/USDT | $154K | 3.19% | $0.0638 | 最近 | |
| NaN |  Xt | OGN/USDT | $142K | 2.95% | $0.064 | 最近 | |
| NaN |  HitBTC | OGN/USD | $103K | 2.13% | $0.06385 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $103K | 2.13% | $0.06385 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $92K | 1.92% | $0.06391 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $78K | 1.61% | $0.06393 | 最近 | |
| NaN |  HTX | OGN/USDT | $77K | 1.6% | $0.0639 | 最近 | |
| NaN |  Gate.io | OGN/USDT | $73K | 1.51% | $0.06401 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $65K | 1.36% | $0.06397 | 1月 之前 | |
| NaN | Coinbase Exchange | OGN/USD | $58K | 1.21% | $0.06386 | 2月 之前 | |
| NaN |  Coinbase | OGN/USD | $49K | 1.02% | $0.06386 | 1月 之前 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。