Origin Token 价格
OGN$0.06387
฿0.00000076
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06387, 向上 2.18% in the last 24 hours, and the live market cap is $44,097,106.49. It has circulating supply of 690,449,319 OGN coins and a max supply of 1,409,664,846 OGN alongside $5M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Hyperliquid | OGN/USD | $3M | 51.84% | $0.06389 | 最近 | |
| NaN |  Binance Futures | OGN/USDT | $2M | 45.93% | $0.0638 | 最近 | |
| NaN |  Bibox | OGN/USDT | $1M | 23.08% | $0.0638 | 1月 之前 | |
| NaN |  Bybit | OGN/USDT | $1M | 20.48% | $0.06388 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 19.25% | $0.1605 | 3月 之前 | |
| NaN |  BitunixFutures | OGN/USDT | $947K | 18.94% | $0.0639 | 最近 | |
| NaN | OGN/USDT | $521K | 10.43% | $0.0639 | 最近 | ||
| NaN |  Mexc | OGN/USDT | $333K | 6.66% | $0.06373 | 最近 | |
| NaN | BitgetFutures | OGN/USDT | $199K | 3.98% | $0.0641 | 最近 | |
| NaN |  Xt | OGN/USDT | $105K | 2.11% | $0.0639 | 1月 之前 | |
| NaN |  Btcturk | OGN/TRY | $96K | 1.92% | $0.06405 | 1月 之前 | |
| NaN | OGN/TRY | $81K | 1.61% | $0.06425 | 最近 | ||
| NaN |  HitBTC | OGN/USD | $77K | 1.55% | $0.06393 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $77K | 1.55% | $0.06393 | 最近 | |
| NaN |  HTX | OGN/USDT | $73K | 1.46% | $0.0638 | 最近 | |
| NaN |  Whitebit | OGN/USDT | $72K | 1.45% | $0.0638 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $64K | 1.28% | $0.06381 | 1月 之前 | |
| NaN |  Kucoin | OGN/USDT | $60K | 1.19% | $0.06392 | 最近 | |
| NaN |  Bitget | OGN/USDT | $51K | 1.02% | $0.0638 | 最近 | |
| NaN | Coinbase Exchange | OGN/USD | $44K | 0.88% | $0.06368 | 最近 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。