Origin Token 价格

OGN

#668

$0.06355

1.14%

฿0.00000078

市值

$43.87M

FDV

$89.59M

24小时成交量

$4.13M

Vol/Mkt Cap 24h

9.42%

总供给量

1,409,664,846

流通总量

690,228,567

合同

0x820...ae26

社区

探索者

etherscan.io

类别

Ethereum Ecosystem

Track In

Price Change

24h

低

高

1小时 Change

1.33%

24小时 Change

1.14%

7天 Change

8.08%

All Time High

$3.35

Apr 8, 2021

98.1%

All Time Low

$0.05

Mar 11, 2025

19.77%

Origin Token price is $0.06355, 向上 -1.14% in the last 24 hours, and the live market cap is $43,867,202.85. It has circulating supply of 690,228,567 OGN coins and a max supply of 1,409,664,846 OGN alongside $4.13M 24h trading volume.

Origin Token 市场

#	交易所	货币对	成交量（24小时）	成交量(%)	价格	最近更新
NaN	Binance Futures	OGN/USDT	$3M	67.71%	$0.0635	最近
NaN	Bibox	OGN/USDT	$2M	37.1%	$0.0635	最近
NaN	BitunixFutures	OGN/USDT	$1M	27.64%	$0.0635	最近
NaN	Coinbase Pro	OGN/USD	$962K	23.28%	$0.1605	3月之前
NaN	Binance	OGN/USDT	$621K	15.04%	$0.0636	最近
NaN	Bybit	OGN/USDT	$549K	13.29%	$0.06348	1月之前
NaN	Mexc	OGN/USDT	$386K	9.33%	$0.06366	最近
NaN	Whitebit	OGN/USDT	$183K	4.44%	$0.0637	最近
NaN	Xt	OGN/USDT	$125K	3.01%	$0.0636	最近
NaN	BitgetFutures	OGN/USDT	$107K	2.6%	$0.0635	1月之前
NaN	Fmfw	OGN/USDT	$89K	2.15%	$0.06361	最近
NaN	HitBTC	OGN/USD	$88K	2.13%	$0.06353	最近
NaN	HTX	OGN/USDT	$77K	1.86%	$0.0637	最近
NaN	Btcturk	OGN/TRY	$68K	1.64%	$0.06373	最近
NaN	KucoinFutures	OGN/USDT	$62K	1.5%	$0.06345	最近
NaN	Bitget	OGN/USDT	$50K	1.21%	$0.0636	最近
NaN	Gate.io	OGN/USDT	$50K	1.21%	$0.06374	最近
NaN	Hyperliquid	OGN/USD	$50K	1.21%	$0.06351	最近
NaN	Bithumb	OGN/KRW	$49K	1.19%	$0.06431	最近
NaN	Kucoin	OGN/USDT	$48K	1.15%	$0.06351	最近