Origin Token 价格
OGN$0.0637
฿0.00000077
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.0637, 向上 -0.65% in the last 24 hours, and the live market cap is $43,969,111.39. It has circulating supply of 690,228,567 OGN coins and a max supply of 1,409,664,846 OGN alongside $5.27M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 66.17% | $0.0637 | 最近 | |
| NaN |  Bibox | OGN/USDT | $2M | 30.11% | $0.0636 | 最近 | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 27% | $0.0637 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 18.27% | $0.1605 | 3月 之前 | |
| NaN |  Bybit | OGN/USDT | $909K | 17.27% | $0.06366 | 最近 | |
| NaN | OGN/USDT | $840K | 15.96% | $0.0637 | 最近 | ||
| NaN |  Mexc | OGN/USDT | $519K | 9.85% | $0.06383 | 最近 | |
| NaN |  Whitebit | OGN/USDT | $216K | 4.1% | $0.0637 | 最近 | |
| NaN | BitgetFutures | OGN/USDT | $206K | 3.9% | $0.0636 | 最近 | |
| NaN |  Hyperliquid | OGN/USD | $181K | 3.43% | $0.06362 | 最近 | |
| NaN |  Xt | OGN/USDT | $168K | 3.2% | $0.0637 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $114K | 2.16% | $0.06406 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $109K | 2.07% | $0.06375 | 最近 | |
| NaN |  HitBTC | OGN/USD | $109K | 2.07% | $0.06365 | 最近 | |
| NaN |  Gate.io | OGN/USDT | $88K | 1.68% | $0.06383 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $87K | 1.65% | $0.06379 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $81K | 1.53% | $0.06364 | 最近 | |
| NaN |  HTX | OGN/USDT | $77K | 1.47% | $0.0639 | 1月 之前 | |
| NaN | Coinbase Exchange | OGN/USD | $67K | 1.27% | $0.06387 | 3月 之前 | |
| NaN |  Coinbase | OGN/USD | $64K | 1.22% | $0.06387 | 最近 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。