Origin Token Prijs
OGN$0,06279
฿0,00000077
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06279, omlaag -2.27% in the last 24 hours, and the live market cap is $43.337.573,21. It has circulating supply of 690,228,567 OGN coins and a max supply of 1,409,664,846 OGN alongside $3,89M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 66.35% | $0,0627 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 38.67% | $0,0628 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 27.42% | $0,0627 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 24.74% | $0,1605 | 3M geleden | |
| NaN | OGN/USDT | $572K | 14.72% | $0,0628 | Recentelijk | ||
| NaN |  Bybit | OGN/USDT | $505K | 13% | $0,06275 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $353K | 9.07% | $0,06303 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $185K | 4.77% | $0,0628 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $115K | 2.95% | $0,0628 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $97K | 2.49% | $0,0628 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $94K | 2.42% | $0,06314 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $91K | 2.35% | $0,0629 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $83K | 2.14% | $0,06292 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $83K | 2.14% | $0,06292 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $59K | 1.53% | $0,06297 | Recentelijk | |
| NaN |  Bitget | OGN/USDT | $50K | 1.3% | $0,0628 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $48K | 1.24% | $0,06274 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $43K | 1.12% | $0,06285 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $42K | 1.09% | $0,06285 | Recentelijk | |
| NaN |  BloFin | OGN/USDT | $41K | 1.05% | $0,0626 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.