Origin Token Prijs
OGN$0,06378
฿0,00000076
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06378, omhoog 1.74% in the last 24 hours, and the live market cap is $44.032.356,28. It has circulating supply of 690,332,861 OGN coins and a max supply of 1,409,664,846 OGN alongside $4,18M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $2M | 58.01% | $0,0637 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $1M | 27.93% | $0,0638 | Recentelijk | |
| NaN |  Bybit | OGN/USDT | $1M | 26.41% | $0,06383 | 2m geleden | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 23.94% | $0,0637 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 23% | $0,1605 | 3M geleden | |
| NaN | OGN/USDT | $644K | 15.39% | $0,0639 | Recentelijk | ||
| NaN |  Mexc | OGN/USDT | $410K | 9.81% | $0,06375 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $317K | 7.58% | $0,06385 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $223K | 5.32% | $0,0638 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $129K | 3.09% | $0,0639 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $104K | 2.5% | $0,0638 | 1m geleden | |
| NaN |  Btcturk | OGN/TRY | $93K | 2.21% | $0,06381 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $90K | 2.14% | $0,06361 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $90K | 2.14% | $0,06361 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $81K | 1.94% | $0,0638 | Recentelijk | |
| NaN | OGN/TRY | $80K | 1.92% | $0,06401 | Recentelijk | ||
| NaN |  Kucoin | OGN/USDT | $68K | 1.63% | $0,06382 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $64K | 1.53% | $0,06379 | Recentelijk | |
| NaN |  Bitget | OGN/USDT | $53K | 1.27% | $0,0637 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $50K | 1.21% | $0,0638 | 1m geleden |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.