Origin Token Prijs
OGN$0,06418
฿0,00000076
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06418, omhoog 2.24% in the last 24 hours, and the live market cap is $44.306.657,96. It has circulating supply of 690,332,861 OGN coins and a max supply of 1,409,664,846 OGN alongside $3,94M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $2M | 60.55% | $0,0641 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $1M | 29.45% | $0,0642 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $982K | 24.94% | $0,0641 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 24.44% | $0,1605 | 3M geleden | |
| NaN |  Bybit | OGN/USDT | $899K | 22.84% | $0,06424 | Recentelijk | |
| NaN | OGN/USDT | $631K | 16.03% | $0,0642 | Recentelijk | ||
| NaN |  Mexc | OGN/USDT | $404K | 10.25% | $0,0642 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $234K | 5.94% | $0,0642 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $137K | 3.47% | $0,06423 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $126K | 3.21% | $0,0642 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $104K | 2.63% | $0,0643 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $88K | 2.24% | $0,06429 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $88K | 2.24% | $0,06429 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $82K | 2.09% | $0,0642 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $79K | 2.01% | $0,0643 | Recentelijk | |
| NaN | OGN/TRY | $78K | 1.99% | $0,06434 | Recentelijk | ||
| NaN |  Kucoin | OGN/USDT | $71K | 1.8% | $0,06422 | 1m geleden | |
| NaN |  KucoinFutures | OGN/USDT | $64K | 1.63% | $0,06426 | Recentelijk | |
| NaN |  Bitget | OGN/USDT | $53K | 1.34% | $0,0642 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $53K | 1.34% | $0,06441 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.