Origin Token Prijs
OGN$0,06332
฿0,00000077
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06332, omlaag -0.69% in the last 24 hours, and the live market cap is $43.705.585,24. It has circulating supply of 690,228,567 OGN coins and a max supply of 1,409,664,846 OGN alongside $4,24M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 67.51% | $0,0633 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 36.49% | $0,0634 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 27.71% | $0,0633 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 22.72% | $0,1605 | 3M geleden | |
| NaN | OGN/USDT | $645K | 15.23% | $0,0633 | Recentelijk | ||
| NaN |  Bybit | OGN/USDT | $591K | 13.95% | $0,0632 | 2m geleden | |
| NaN |  Mexc | OGN/USDT | $398K | 9.39% | $0,06327 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $186K | 4.39% | $0,0632 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $129K | 3.05% | $0,0633 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $109K | 2.58% | $0,0631 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $90K | 2.13% | $0,06334 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $90K | 2.13% | $0,06334 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $75K | 1.77% | $0,0633 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $69K | 1.63% | $0,0634 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $65K | 1.54% | $0,06336 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $53K | 1.25% | $0,06321 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $52K | 1.22% | $0,06331 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $49K | 1.15% | $0,06338 | Recentelijk | |
| NaN |  Bithumb | OGN/KRW | $49K | 1.15% | $0,06397 | Recentelijk | |
| NaN |  Bitget | OGN/USDT | $49K | 1.15% | $0,0632 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.