Origin Token Prijs
OGN$0,06335
฿0,00000077
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06335, omlaag -2.89% in the last 24 hours, and the live market cap is $43.725.791,29. It has circulating supply of 690,203,211 OGN coins and a max supply of 1,409,664,846 OGN alongside $3,8M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 66.47% | $0,0634 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 39.7% | $0,0634 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 26.91% | $0,0634 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 25.31% | $0,1605 | 3M geleden | |
| NaN | OGN/USDT | $553K | 14.54% | $0,0634 | Recentelijk | ||
| NaN |  Bybit | OGN/USDT | $456K | 11.99% | $0,06325 | 1m geleden | |
| NaN |  Mexc | OGN/USDT | $343K | 9.02% | $0,06328 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $187K | 4.92% | $0,0633 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $111K | 2.91% | $0,0634 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $102K | 2.69% | $0,0633 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $90K | 2.36% | $0,06326 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $89K | 2.34% | $0,0634 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $80K | 2.12% | $0,06318 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $80K | 2.12% | $0,06318 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $54K | 1.42% | $0,06331 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $50K | 1.32% | $0,06283 | Recentelijk | |
| NaN |  Bitget | OGN/USDT | $50K | 1.31% | $0,0634 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $46K | 1.21% | $0,06335 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $42K | 1.11% | $0,0633 | Recentelijk | |
| NaN |  BloFin | OGN/USDT | $41K | 1.07% | $0,0631 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.