Origin Token Prijs
OGN$0,06405
฿0,00000077
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06405, omlaag -0.65% in the last 24 hours, and the live market cap is $44.208.132. It has circulating supply of 690,228,567 OGN coins and a max supply of 1,409,664,846 OGN alongside $5,27M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 66.11% | $0,064 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 30.34% | $0,064 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 26.82% | $0,064 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 18.27% | $0,1605 | 3M geleden | |
| NaN |  Bybit | OGN/USDT | $912K | 17.33% | $0,06407 | 2m geleden | |
| NaN | OGN/USDT | $835K | 15.87% | $0,0641 | Recentelijk | ||
| NaN |  Mexc | OGN/USDT | $518K | 9.83% | $0,06407 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $215K | 4.09% | $0,0641 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $205K | 3.9% | $0,064 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $183K | 3.48% | $0,06406 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $167K | 3.18% | $0,0641 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $109K | 2.06% | $0,06423 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $109K | 2.06% | $0,06423 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $107K | 2.04% | $0,06421 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $88K | 1.67% | $0,06411 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $87K | 1.66% | $0,06383 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $80K | 1.53% | $0,06412 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $76K | 1.44% | $0,0641 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $68K | 1.28% | $0,06408 | 2m geleden | |
| NaN |  Coinbase | OGN/USD | $64K | 1.22% | $0,06408 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.