Origin Token Prijs
OGN$0,0664
฿0,0000008
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,0664, omhoog 2.23% in the last 24 hours, and the live market cap is $45.828.985,81. It has circulating supply of 690,203,559 OGN coins and a max supply of 1,409,664,846 OGN alongside $11,23M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $8M | 68.05% | $0,0664 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $3M | 26.81% | $0,0664 | Recentelijk | |
| NaN | OGN/USDT | $3M | 24.85% | $0,0665 | Recentelijk | ||
| NaN |  Bibox | OGN/USDT | $2M | 16.34% | $0,0664 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $2M | 16.19% | $0,06642 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $2M | 14.9% | $0,06633 | Recentelijk | |
| NaN |  Bybit | OGN/USDT | $1M | 12.67% | $0,0664 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 8.56% | $0,1605 | 3M geleden | |
| NaN |  Paribu | OGN/TRY | $725K | 6.46% | $0,06605 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $559K | 4.97% | $0,0665 | Recentelijk | |
| NaN | OGN/TRY | $464K | 4.13% | $0,06643 | Recentelijk | ||
| NaN |  Coinbase | OGN/USD | $358K | 3.18% | $0,06646 | Recentelijk | |
| NaN | Coinbase | OGN/USDC | $358K | 3.18% | $0,06645 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $352K | 3.14% | $0,06627 | 1m geleden | |
| NaN |  HTX | OGN/USDT | $334K | 2.97% | $0,0664 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $300K | 2.67% | $0,0664 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $297K | 2.64% | $0,0664 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $230K | 2.05% | $0,06608 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $225K | 2% | $0,06647 | Recentelijk | |
| NaN |  Bitget | OGN/USDT | $167K | 1.49% | $0,0665 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.