Origin Token Prijs
OGN$0,06273
฿0,00000077
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06273, omlaag -2.96% in the last 24 hours, and the live market cap is $43.298.838,5. It has circulating supply of 690,203,211 OGN coins and a max supply of 1,409,664,846 OGN alongside $3,79M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $2M | 65.93% | $0,0627 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 39.73% | $0,0628 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 27.19% | $0,0627 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 25.41% | $0,1605 | 3M geleden | |
| NaN | OGN/USDT | $550K | 14.54% | $0,0628 | Recentelijk | ||
| NaN |  Bybit | OGN/USDT | $479K | 12.66% | $0,06269 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $338K | 8.92% | $0,06285 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $183K | 4.82% | $0,0628 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $110K | 2.91% | $0,0628 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $101K | 2.67% | $0,0626 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $93K | 2.45% | $0,06281 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $91K | 2.41% | $0,0628 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $82K | 2.17% | $0,06272 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $82K | 2.17% | $0,06272 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $56K | 1.49% | $0,06269 | Recentelijk | |
| NaN |  Bitget | OGN/USDT | $50K | 1.33% | $0,0629 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $47K | 1.23% | $0,06266 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $43K | 1.14% | $0,06278 | Recentelijk | |
| NaN |  BloFin | OGN/USDT | $41K | 1.08% | $0,0631 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $40K | 1.05% | $0,0628 | 1m geleden |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.