Origin Token Prijs
OGN$0,06393
฿0,00000077
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06393, omhoog 0.01% in the last 24 hours, and the live market cap is $44.136.380,58. It has circulating supply of 690,332,861 OGN coins and a max supply of 1,409,664,846 OGN alongside $5,36M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 64.91% | $0,0639 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 29.49% | $0,0639 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 26.4% | $0,064 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 17.95% | $0,1605 | 3M geleden | |
| NaN |  Bybit | OGN/USDT | $954K | 17.8% | $0,06386 | 2m geleden | |
| NaN | OGN/USDT | $907K | 16.93% | $0,0639 | Recentelijk | ||
| NaN |  Mexc | OGN/USDT | $559K | 10.44% | $0,06394 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $210K | 3.92% | $0,064 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $209K | 3.91% | $0,0638 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $182K | 3.39% | $0,0639 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $182K | 3.39% | $0,06383 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $118K | 2.2% | $0,06398 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $113K | 2.1% | $0,06389 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $112K | 2.1% | $0,06404 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $97K | 1.81% | $0,06392 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $87K | 1.63% | $0,06395 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $87K | 1.61% | $0,06376 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $80K | 1.49% | $0,0639 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $77K | 1.44% | $0,06396 | 2m geleden | |
| NaN |  Coinbase | OGN/USD | $65K | 1.22% | $0,06396 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.