Origin Token Prijs
OGN$0,06405
฿0,00000077
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06405, omhoog 1.50% in the last 24 hours, and the live market cap is $44.218.432,14. It has circulating supply of 690,332,861 OGN coins and a max supply of 1,409,664,846 OGN alongside $5,39M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 64.53% | $0,064 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 29.19% | $0,0641 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 26.2% | $0,064 | Recentelijk | |
| NaN |  Bybit | OGN/USDT | $963K | 17.89% | $0,06406 | 2m geleden | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 17.86% | $0,1605 | 3M geleden | |
| NaN | OGN/USDT | $921K | 17.1% | $0,0642 | Recentelijk | ||
| NaN |  Mexc | OGN/USDT | $572K | 10.62% | $0,06416 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $216K | 4.02% | $0,064 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $205K | 3.81% | $0,0643 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $184K | 3.42% | $0,0642 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $181K | 3.35% | $0,06403 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $123K | 2.28% | $0,06362 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $114K | 2.11% | $0,06425 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $114K | 2.11% | $0,06425 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $93K | 1.74% | $0,06375 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $89K | 1.66% | $0,06413 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $88K | 1.63% | $0,06417 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $87K | 1.62% | $0,0642 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $74K | 1.37% | $0,06367 | 2m geleden | |
| NaN |  Coinbase | OGN/USD | $69K | 1.29% | $0,06367 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.