Origin Token Prijs
OGN$0,06633
฿0,0000008
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06633, omhoog 2.19% in the last 24 hours, and the live market cap is $45.782.248,3. It has circulating supply of 690,203,559 OGN coins and a max supply of 1,409,664,846 OGN alongside $10,82M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $7M | 67.92% | $0,0663 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $3M | 26.81% | $0,0663 | Recentelijk | |
| NaN | OGN/USDT | $3M | 24.95% | $0,0664 | Recentelijk | ||
| NaN |  Bibox | OGN/USDT | $2M | 16.9% | $0,0664 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $2M | 16.47% | $0,06629 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $2M | 14.94% | $0,06632 | Recentelijk | |
| NaN |  Bybit | OGN/USDT | $1M | 12.41% | $0,06631 | 1m geleden | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 8.89% | $0,1605 | 3M geleden | |
| NaN |  Paribu | OGN/TRY | $679K | 6.28% | $0,06632 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $540K | 4.99% | $0,0664 | Recentelijk | |
| NaN | OGN/TRY | $452K | 4.18% | $0,0664 | Recentelijk | ||
| NaN | Coinbase Exchange | OGN/USD | $338K | 3.13% | $0,06651 | Recentelijk | |
| NaN |  Coinbase | OGN/USD | $337K | 3.11% | $0,06641 | Recentelijk | |
| NaN | Coinbase | OGN/USDC | $337K | 3.11% | $0,0664 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $305K | 2.82% | $0,0663 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $298K | 2.76% | $0,0664 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $295K | 2.73% | $0,0663 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $225K | 2.08% | $0,0664 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $202K | 1.87% | $0,06645 | Recentelijk | |
| NaN |  Bitget | OGN/USDT | $167K | 1.55% | $0,0663 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.