Origin Token Prijs
OGN$0,06548
฿0,0000008
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06548, omlaag -1.41% in the last 24 hours, and the live market cap is $45.197.203,15. It has circulating supply of 690,203,211 OGN coins and a max supply of 1,409,664,846 OGN alongside $6,48M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $4M | 67.93% | $0,0653 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $2M | 26.9% | $0,0653 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 25.48% | $0,0659 | Recentelijk | |
| NaN | OGN/USDT | $1M | 21.9% | $0,0657 | Recentelijk | ||
| NaN |  Coinbase Pro | OGN/USD | $962K | 14.92% | $0,1605 | 3M geleden | |
| NaN |  Mexc | OGN/USDT | $895K | 13.87% | $0,06585 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $877K | 13.61% | $0,06588 | Recentelijk | |
| NaN |  Bybit | OGN/USDT | $806K | 12.5% | $0,06535 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $282K | 4.37% | $0,0656 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $233K | 3.62% | $0,0656 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $218K | 3.38% | $0,0653 | Recentelijk | |
| NaN |  Paribu | OGN/TRY | $145K | 2.25% | $0,06593 | Recentelijk | |
| NaN | OGN/TRY | $141K | 2.18% | $0,06576 | Recentelijk | ||
| NaN |  HTX | OGN/USDT | $116K | 1.8% | $0,0657 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $113K | 1.75% | $0,06521 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $106K | 1.64% | $0,06557 | Recentelijk | |
| NaN |  Coinbase | OGN/USD | $105K | 1.63% | $0,06543 | Recentelijk | |
| NaN | Coinbase | OGN/USDC | $105K | 1.62% | $0,06542 | Recentelijk | |
| NaN |  Bitget | OGN/USDT | $105K | 1.62% | $0,0655 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $99K | 1.54% | $0,06551 | 2m geleden |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.