Origin Token Prijs
OGN$0,06377
฿0,00000077
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06377, omhoog 0.76% in the last 24 hours, and the live market cap is $44.015.323,71. It has circulating supply of 690,228,567 OGN coins and a max supply of 1,409,664,846 OGN alongside $5,18M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 65.78% | $0,0637 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 29.94% | $0,0637 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 26.84% | $0,0637 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 18.55% | $0,1605 | 3M geleden | |
| NaN |  Bybit | OGN/USDT | $907K | 17.49% | $0,06369 | Recentelijk | |
| NaN | OGN/USDT | $833K | 16.07% | $0,0639 | Recentelijk | ||
| NaN |  Mexc | OGN/USDT | $518K | 9.98% | $0,06401 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $207K | 3.99% | $0,0639 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $204K | 3.94% | $0,0639 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $181K | 3.49% | $0,06372 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $167K | 3.23% | $0,0638 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $112K | 2.16% | $0,0639 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $111K | 2.13% | $0,06392 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $111K | 2.13% | $0,06392 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $88K | 1.69% | $0,0639 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $85K | 1.64% | $0,06388 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $79K | 1.52% | $0,06393 | 1m geleden | |
| NaN |  HTX | OGN/USDT | $76K | 1.47% | $0,0639 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $67K | 1.29% | $0,06392 | Recentelijk | |
| NaN |  Coinbase | OGN/USD | $63K | 1.22% | $0,06382 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.