Origin Token Prijs
OGN$0,06593
฿0,0000008
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06593, omhoog 3.09% in the last 24 hours, and the live market cap is $45.507.672,38. It has circulating supply of 690,238,264 OGN coins and a max supply of 1,409,664,846 OGN alongside $11,28M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $8M | 68.17% | $0,0659 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $3M | 27.11% | $0,0659 | Recentelijk | |
| NaN | OGN/USDT | $3M | 25.02% | $0,066 | Recentelijk | ||
| NaN |  Btcturk | OGN/TRY | $2M | 16.15% | $0,06591 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 15.97% | $0,0661 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $2M | 14.92% | $0,06593 | Recentelijk | |
| NaN |  Bybit | OGN/USDT | $1M | 12.46% | $0,06594 | 2m geleden | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 8.52% | $0,1605 | 3M geleden | |
| NaN |  Paribu | OGN/TRY | $735K | 6.52% | $0,06559 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $565K | 5.01% | $0,066 | Recentelijk | |
| NaN | OGN/TRY | $467K | 4.14% | $0,06584 | Recentelijk | ||
| NaN |  HTX | OGN/USDT | $355K | 3.15% | $0,066 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $353K | 3.13% | $0,06577 | 1m geleden | |
| NaN |  Coinbase | OGN/USD | $352K | 3.12% | $0,06577 | Recentelijk | |
| NaN | Coinbase | OGN/USDC | $352K | 3.12% | $0,06576 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $302K | 2.68% | $0,0658 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $284K | 2.51% | $0,0659 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $227K | 2.01% | $0,06589 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $221K | 1.96% | $0,06591 | Recentelijk | |
| NaN |  Bitget | OGN/USDT | $165K | 1.47% | $0,066 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.