Origin Token Prijs
OGN$0,06639
฿0,00000081
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06639, omlaag -1.41% in the last 24 hours, and the live market cap is $45.822.138,92. It has circulating supply of 690,203,211 OGN coins and a max supply of 1,409,664,846 OGN alongside $5,8M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $4M | 67.2% | $0,0664 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 28.34% | $0,0666 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $2M | 26.11% | $0,0664 | Recentelijk | |
| NaN | OGN/USDT | $1M | 21.42% | $0,0661 | Recentelijk | ||
| NaN |  Coinbase Pro | OGN/USD | $962K | 16.59% | $0,1605 | 3M geleden | |
| NaN |  Bybit | OGN/USDT | $707K | 12.19% | $0,06591 | 1m geleden | |
| NaN |  Mexc | OGN/USDT | $700K | 12.08% | $0,06663 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $676K | 11.66% | $0,06677 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $245K | 4.22% | $0,0668 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $228K | 3.94% | $0,0668 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $204K | 3.51% | $0,0664 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $107K | 1.84% | $0,0667 | Recentelijk | |
| NaN |  Bitget | OGN/USDT | $104K | 1.79% | $0,0669 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $103K | 1.78% | $0,0663 | Recentelijk | |
| NaN | OGN/TRY | $87K | 1.5% | $0,06653 | Recentelijk | ||
| NaN |  KucoinFutures | OGN/USDT | $87K | 1.5% | $0,06632 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $86K | 1.48% | $0,06685 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $86K | 1.48% | $0,06685 | Recentelijk | |
| NaN |  Coinbase | OGN/USD | $83K | 1.44% | $0,06662 | Recentelijk | |
| NaN | Coinbase | OGN/USDC | $83K | 1.44% | $0,06661 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.