Origin Token Prijs
OGN$0,06367
฿0,00000077
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06367, omhoog 3.17% in the last 24 hours, and the live market cap is $43.950.261,06. It has circulating supply of 690,332,861 OGN coins and a max supply of 1,409,664,846 OGN alongside $5,33M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 64.23% | $0,0637 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 29.21% | $0,0636 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 26.19% | $0,0636 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 18.04% | $0,1605 | 3M geleden | |
| NaN |  Bybit | OGN/USDT | $954K | 17.89% | $0,06359 | 1m geleden | |
| NaN | OGN/USDT | $915K | 17.17% | $0,0637 | Recentelijk | ||
| NaN |  Mexc | OGN/USDT | $567K | 10.63% | $0,06384 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $217K | 4.07% | $0,0636 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $198K | 3.71% | $0,0637 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $183K | 3.44% | $0,0637 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $179K | 3.36% | $0,06365 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $126K | 2.37% | $0,06382 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $113K | 2.12% | $0,06382 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $113K | 2.12% | $0,06382 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $94K | 1.76% | $0,06375 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $88K | 1.65% | $0,06364 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $87K | 1.63% | $0,0637 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $87K | 1.62% | $0,06371 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $74K | 1.39% | $0,06371 | 1m geleden | |
| NaN |  Coinbase | OGN/USD | $69K | 1.3% | $0,06367 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.