Origin Token Prijs
OGN$0,06429
฿0,00000078
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06429, omlaag -0.30% in the last 24 hours, and the live market cap is $44.374.190,15. It has circulating supply of 690,228,567 OGN coins and a max supply of 1,409,664,846 OGN alongside $5,16M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 65.96% | $0,0643 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 30.98% | $0,0643 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 26.66% | $0,0643 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 18.65% | $0,1605 | 3M geleden | |
| NaN |  Bybit | OGN/USDT | $886K | 17.17% | $0,06424 | Recentelijk | |
| NaN | OGN/USDT | $825K | 16% | $0,0643 | Recentelijk | ||
| NaN |  Mexc | OGN/USDT | $515K | 9.98% | $0,0644 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $209K | 4.05% | $0,0642 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $199K | 3.87% | $0,0644 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $184K | 3.56% | $0,06426 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $165K | 3.21% | $0,0643 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $111K | 2.16% | $0,0643 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $107K | 2.07% | $0,06421 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $107K | 2.07% | $0,06421 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $86K | 1.67% | $0,06441 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $82K | 1.58% | $0,06444 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $78K | 1.5% | $0,06426 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $76K | 1.48% | $0,0643 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $68K | 1.31% | $0,06438 | Recentelijk | |
| NaN |  Coinbase | OGN/USD | $64K | 1.24% | $0,06438 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.