Origin Token 价格

OGN

#669

$0.06418

2.24%

฿0.00000076

市值

$44.31M

FDV

$90.47M

24小时成交量

$3.94M

Vol/Mkt Cap 24h

8.88%

总供给量

1,409,664,846

流通总量

690,332,861

合同

0x820...ae26

社区

探索者

etherscan.io

类别

Ethereum Ecosystem

Track In

Price Change

24h

低

高

1小时 Change

0.23%

24小时 Change

2.24%

7天 Change

0.07%

All Time High

$3.35

Apr 8, 2021

98.08%

All Time Low

$0.05

Mar 11, 2025

20.91%

Origin Token price is $0.06418, 向上 2.24% in the last 24 hours, and the live market cap is $44,306,657.96. It has circulating supply of 690,332,861 OGN coins and a max supply of 1,409,664,846 OGN alongside $3.94M 24h trading volume.

Origin Token 市场

#	交易所	货币对	成交量（24小时）	成交量(%)	价格	最近更新
NaN	Binance Futures	OGN/USDT	$2M	60.55%	$0.0641	最近
NaN	Bibox	OGN/USDT	$1M	29.45%	$0.0642	最近
NaN	BitunixFutures	OGN/USDT	$982K	24.94%	$0.0641	最近
NaN	Coinbase Pro	OGN/USD	$962K	24.44%	$0.1605	3月之前
NaN	Bybit	OGN/USDT	$899K	22.84%	$0.06424	最近
NaN	Binance	OGN/USDT	$631K	16.03%	$0.0642	最近
NaN	Mexc	OGN/USDT	$404K	10.25%	$0.0642	最近
NaN	BitgetFutures	OGN/USDT	$234K	5.94%	$0.0642	最近
NaN	Hyperliquid	OGN/USD	$137K	3.47%	$0.06423	最近
NaN	Xt	OGN/USDT	$126K	3.21%	$0.0642	最近
NaN	HTX	OGN/USDT	$104K	2.63%	$0.0643	最近
NaN	HitBTC	OGN/USD	$88K	2.24%	$0.06429	最近
NaN	Fmfw	OGN/USDT	$88K	2.24%	$0.06429	最近
NaN	Whitebit	OGN/USDT	$82K	2.09%	$0.0642	最近
NaN	Btcturk	OGN/TRY	$79K	2.01%	$0.0643	最近
NaN	Binance	OGN/TRY	$78K	1.99%	$0.06434	最近
NaN	Kucoin	OGN/USDT	$71K	1.8%	$0.06422	最近
NaN	KucoinFutures	OGN/USDT	$64K	1.63%	$0.06426	最近
NaN	Bitget	OGN/USDT	$53K	1.34%	$0.0642	最近
NaN	Gate.io	OGN/USDT	$53K	1.34%	$0.06441	最近