Origin Token 价格

OGN

#676

$0.06397

3.17%

฿0.00000077

市值

$44.16M

FDV

$90.17M

24小时成交量

$5.31M

Vol/Mkt Cap 24h

12.02%

总供给量

1,409,664,846

流通总量

690,332,861

合同

0x820...ae26

社区

探索者

etherscan.io

类别

Ethereum Ecosystem

Track In

Price Change

24h

低

高

1小时 Change

0.21%

24小时 Change

3.17%

7天 Change

19.26%

All Time High

$3.35

Apr 8, 2021

98.08%

All Time Low

$0.05

Mar 11, 2025

20.94%

Origin Token price is $0.06397, 向上 3.17% in the last 24 hours, and the live market cap is $44,159,942.71. It has circulating supply of 690,332,861 OGN coins and a max supply of 1,409,664,846 OGN alongside $5.31M 24h trading volume.

Origin Token 市场

#	交易所	货币对	成交量（24小时）	成交量(%)	价格	最近更新
NaN	Binance Futures	OGN/USDT	$3M	64.78%	$0.0641	最近
NaN	Bibox	OGN/USDT	$2M	29.32%	$0.0639	最近
NaN	BitunixFutures	OGN/USDT	$1M	26.24%	$0.0639	最近
NaN	Coinbase Pro	OGN/USD	$962K	18.09%	$0.1605	3月之前
NaN	Bybit	OGN/USDT	$931K	17.52%	$0.06389	最近
NaN	Binance	OGN/USDT	$906K	17.04%	$0.064	最近
NaN	Mexc	OGN/USDT	$563K	10.59%	$0.06416	最近
NaN	BitgetFutures	OGN/USDT	$217K	4.09%	$0.064	最近
NaN	Whitebit	OGN/USDT	$200K	3.77%	$0.0641	最近
NaN	Xt	OGN/USDT	$182K	3.42%	$0.064	最近
NaN	Hyperliquid	OGN/USD	$180K	3.39%	$0.06395	最近
NaN	Btcturk	OGN/TRY	$127K	2.39%	$0.06408	最近
NaN	HitBTC	OGN/USD	$113K	2.13%	$0.06399	最近
NaN	Fmfw	OGN/USDT	$113K	2.13%	$0.06399	最近
NaN	Gate.io	OGN/USDT	$93K	1.75%	$0.06393	最近
NaN	KucoinFutures	OGN/USDT	$89K	1.67%	$0.06396	最近
NaN	Kucoin	OGN/USDT	$86K	1.62%	$0.06393	最近
NaN	HTX	OGN/USDT	$86K	1.62%	$0.0643	最近
NaN	Coinbase Exchange	OGN/USD	$72K	1.36%	$0.06414	最近
NaN	Coinbase	OGN/USD	$61K	1.14%	$0.06414	最近