Origin Token Prijs
OGN$0,06237
฿0,00000075
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06237, omlaag -0.51% in the last 24 hours, and the live market cap is $43.058.604,97. It has circulating supply of 690,332,861 OGN coins and a max supply of 1,409,664,846 OGN alongside $4,37M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 63.23% | $0,0623 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $1M | 27.26% | $0,0625 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 26.95% | $0,0623 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 22.02% | $0,1605 | 3M geleden | |
| NaN |  Bybit | OGN/USDT | $922K | 21.1% | $0,06238 | 1m geleden | |
| NaN | OGN/USDT | $667K | 15.28% | $0,0624 | Recentelijk | ||
| NaN |  Mexc | OGN/USDT | $413K | 9.46% | $0,06228 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $358K | 8.19% | $0,0623 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $139K | 3.19% | $0,0624 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $134K | 3.06% | $0,0624 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $118K | 2.71% | $0,0624 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $107K | 2.45% | $0,06239 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $98K | 2.25% | $0,0623 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $88K | 2.01% | $0,06247 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $88K | 2.01% | $0,06247 | Recentelijk | |
| NaN | OGN/TRY | $84K | 1.93% | $0,06251 | Recentelijk | ||
| NaN |  KucoinFutures | OGN/USDT | $78K | 1.79% | $0,06246 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $73K | 1.67% | $0,06236 | 1m geleden | |
| NaN |  Bitget | OGN/USDT | $56K | 1.27% | $0,0624 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $53K | 1.22% | $0,06238 | 1m geleden |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.