Origin Token Prijs
OGN$0,0728
฿0,00000076
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,06
Aug 5, 2024
Origin Token price is $0,0728, omlaag -6.99% in the last 24 hours, and the live market cap is $50.635.639,63. It has circulating supply of 695,559,693 OGN coins and a max supply of 1,409,664,846 OGN alongside $7M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $4M | 56.62% | $0,0728 | Recentelijk | |
| NaN | OGN/USDT | $2M | 28.61% | $0,0729 | Recentelijk | ||
| NaN |  Bibox | OGN/USDT | $2M | 27.76% | $0,073 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $2M | 26.6% | $0,0726 | 1m geleden | |
| NaN |  Mexc | OGN/USDT | $1M | 16.67% | $0,07285 | 1m geleden | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 14.75% | $0,1605 | 3M geleden | |
| NaN |  Bybit | OGN/USDT | $814K | 12.49% | $0,07299 | 2m geleden | |
| NaN |  Xt | OGN/USDT | $468K | 7.17% | $0,0728 | 1m geleden | |
| NaN |  Whitebit | OGN/USDT | $398K | 6.1% | $0,0727 | 1m geleden | |
| NaN |  BitForex | OGN/USDT | $367K | 5.63% | $0,1709 | 12M geleden | |
| NaN | BitgetFutures | OGN/USDT | $148K | 2.28% | $0,0728 | 1m geleden | |
| NaN |  Gate.io | OGN/USDT | $136K | 2.09% | $0,07278 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $130K | 2% | $0,07336 | Recentelijk | |
| NaN |  Uniswap V3 | OGN/OETH | $99K | 1.51% | $0,07337 | 1m geleden | |
| NaN |  Bitunix | OGN/USDT | $92K | 1.42% | $0,0728 | 1m geleden | |
| NaN |  HTX | OGN/USDT | $77K | 1.18% | $0,0729 | Recentelijk | |
| NaN |  Coinbase | OGN/USD | $60K | 0.92% | $0,07283 | Recentelijk | |
| NaN | Coinbase | OGN/USDC | $60K | 0.92% | $0,07282 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $60K | 0.92% | $0,07319 | 2m geleden | |
| NaN |  Bitget | OGN/USDT | $56K | 0.86% | $0,0729 | 1m geleden |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.