Origin Token Prijs
OGN$0,06196
฿0,00000075
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06196, omlaag -1.78% in the last 24 hours, and the live market cap is $42.774.280,71. It has circulating supply of 690,332,861 OGN coins and a max supply of 1,409,664,846 OGN alongside $4,47M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 63.32% | $0,062 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $1M | 27.28% | $0,062 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 26.95% | $0,062 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 21.5% | $0,1605 | 3M geleden | |
| NaN |  Bybit | OGN/USDT | $940K | 21.02% | $0,06194 | 1m geleden | |
| NaN | OGN/USDT | $685K | 15.32% | $0,062 | Recentelijk | ||
| NaN |  Mexc | OGN/USDT | $422K | 9.44% | $0,06184 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $361K | 8.07% | $0,0619 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $145K | 3.24% | $0,0618 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $138K | 3.08% | $0,062 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $128K | 2.85% | $0,062 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $99K | 2.21% | $0,06174 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $97K | 2.18% | $0,062 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $90K | 2.01% | $0,06183 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $90K | 2.01% | $0,06183 | Recentelijk | |
| NaN | OGN/TRY | $85K | 1.9% | $0,06213 | Recentelijk | ||
| NaN |  KucoinFutures | OGN/USDT | $80K | 1.79% | $0,06196 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $72K | 1.6% | $0,06187 | Recentelijk | |
| NaN |  Bitget | OGN/USDT | $57K | 1.26% | $0,062 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $54K | 1.2% | $0,06186 | 1m geleden |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.