Origin Token Prijs
OGN$0,06645
฿0,0000008
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06645, omhoog 4.63% in the last 24 hours, and the live market cap is $45.868.811,67. It has circulating supply of 690,238,264 OGN coins and a max supply of 1,409,664,846 OGN alongside $11,45M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $8M | 68.23% | $0,0664 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $3M | 26.94% | $0,0664 | Recentelijk | |
| NaN | OGN/USDT | $3M | 24.75% | $0,0665 | Recentelijk | ||
| NaN |  Btcturk | OGN/TRY | $2M | 16.22% | $0,0666 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 15.71% | $0,0665 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $2M | 14.87% | $0,06648 | Recentelijk | |
| NaN |  Bybit | OGN/USDT | $1M | 12.82% | $0,06662 | 2m geleden | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 8.4% | $0,1605 | 3M geleden | |
| NaN |  Paribu | OGN/TRY | $749K | 6.54% | $0,0666 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $567K | 4.95% | $0,0665 | Recentelijk | |
| NaN | OGN/TRY | $467K | 4.08% | $0,06665 | Recentelijk | ||
| NaN | BitgetFutures | OGN/USDT | $363K | 3.17% | $0,0665 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $362K | 3.16% | $0,0665 | 1m geleden | |
| NaN | Coinbase Exchange | OGN/USD | $360K | 3.14% | $0,06657 | 2m geleden | |
| NaN |  Coinbase | OGN/USD | $359K | 3.13% | $0,06659 | Recentelijk | |
| NaN | Coinbase | OGN/USDC | $359K | 3.13% | $0,06658 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $281K | 2.46% | $0,0665 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $228K | 1.99% | $0,06651 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $220K | 1.92% | $0,06656 | 1m geleden | |
| NaN |  Bitget | OGN/USDT | $169K | 1.48% | $0,0666 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.