Origin Token Prijs
OGN$0,06269
฿0,00000075
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06269, omlaag -1.43% in the last 24 hours, and the live market cap is $43.279.892,24. It has circulating supply of 690,332,861 OGN coins and a max supply of 1,409,664,846 OGN alongside $4,91M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 63.14% | $0,0626 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $1M | 26.93% | $0,0627 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 26.59% | $0,0626 | Recentelijk | |
| NaN |  Bybit | OGN/USDT | $970K | 19.75% | $0,06267 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 19.59% | $0,1605 | 3M geleden | |
| NaN | OGN/USDT | $763K | 15.53% | $0,0627 | Recentelijk | ||
| NaN | BitgetFutures | OGN/USDT | $500K | 10.18% | $0,0629 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $476K | 9.7% | $0,06285 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $160K | 3.25% | $0,063 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $159K | 3.23% | $0,0626 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $153K | 3.12% | $0,0627 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $115K | 2.34% | $0,06354 | Recentelijk | |
| NaN |  Bithumb | OGN/KRW | $101K | 2.06% | $0,06411 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $98K | 1.99% | $0,06271 | Recentelijk | |
| NaN | OGN/TRY | $92K | 1.87% | $0,06315 | Recentelijk | ||
| NaN |  KucoinFutures | OGN/USDT | $90K | 1.82% | $0,06273 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $90K | 1.82% | $0,0625 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $90K | 1.82% | $0,0625 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $76K | 1.55% | $0,06269 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $63K | 1.29% | $0,06275 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.