Origin Token Prijs
OGN$0,06203
฿0,00000075
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06203, omlaag -0.62% in the last 24 hours, and the live market cap is $42.819.624,77. It has circulating supply of 690,332,861 OGN coins and a max supply of 1,409,664,846 OGN alongside $4,68M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 63.95% | $0,062 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 27.16% | $0,062 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $1M | 27% | $0,0621 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 20.55% | $0,1605 | 3M geleden | |
| NaN |  Bybit | OGN/USDT | $956K | 20.43% | $0,06208 | Recentelijk | |
| NaN | OGN/USDT | $707K | 15.12% | $0,0621 | Recentelijk | ||
| NaN |  Mexc | OGN/USDT | $436K | 9.32% | $0,06204 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $428K | 9.14% | $0,062 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $151K | 3.22% | $0,0621 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $142K | 3.03% | $0,0619 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $134K | 2.87% | $0,062 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $110K | 2.35% | $0,06253 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $98K | 2.08% | $0,06211 | Recentelijk | |
| NaN |  Bithumb | OGN/KRW | $95K | 2.03% | $0,06303 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $88K | 1.89% | $0,06198 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $88K | 1.89% | $0,06205 | Recentelijk | |
| NaN | OGN/TRY | $88K | 1.89% | $0,06244 | Recentelijk | ||
| NaN |  KucoinFutures | OGN/USDT | $84K | 1.8% | $0,06184 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $74K | 1.58% | $0,06209 | 1m geleden | |
| NaN | Coinbase Exchange | OGN/USD | $59K | 1.27% | $0,06198 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.