Origin Token 价格
OGN$0.06203
฿0.00000075
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06203, 向上 -0.62% in the last 24 hours, and the live market cap is $42,819,624.77. It has circulating supply of 690,332,861 OGN coins and a max supply of 1,409,664,846 OGN alongside $4.68M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 63.95% | $0.062 | 最近 | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 27.16% | $0.062 | 最近 | |
| NaN |  Bibox | OGN/USDT | $1M | 27% | $0.0621 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 20.55% | $0.1605 | 3月 之前 | |
| NaN |  Bybit | OGN/USDT | $956K | 20.43% | $0.06208 | 最近 | |
| NaN | OGN/USDT | $707K | 15.12% | $0.0621 | 最近 | ||
| NaN |  Mexc | OGN/USDT | $436K | 9.32% | $0.06204 | 最近 | |
| NaN | BitgetFutures | OGN/USDT | $428K | 9.14% | $0.062 | 最近 | |
| NaN |  HTX | OGN/USDT | $151K | 3.22% | $0.0621 | 1月 之前 | |
| NaN |  Xt | OGN/USDT | $142K | 3.03% | $0.0619 | 最近 | |
| NaN |  Whitebit | OGN/USDT | $134K | 2.87% | $0.062 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $110K | 2.35% | $0.06253 | 最近 | |
| NaN |  Hyperliquid | OGN/USD | $98K | 2.08% | $0.06211 | 最近 | |
| NaN |  Bithumb | OGN/KRW | $95K | 2.03% | $0.06303 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $88K | 1.89% | $0.06198 | 最近 | |
| NaN |  HitBTC | OGN/USD | $88K | 1.89% | $0.06205 | 最近 | |
| NaN | OGN/TRY | $88K | 1.89% | $0.06244 | 最近 | ||
| NaN |  KucoinFutures | OGN/USDT | $84K | 1.8% | $0.06184 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $74K | 1.58% | $0.06209 | 1月 之前 | |
| NaN | Coinbase Exchange | OGN/USD | $59K | 1.27% | $0.06198 | 最近 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。