Origin Token 价格
OGN$0.07298
฿0.00000077
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.06
Aug 5, 2024
Origin Token price is $0.07298, 向上 -6.99% in the last 24 hours, and the live market cap is $50,765,009.93. It has circulating supply of 695,559,693 OGN coins and a max supply of 1,409,664,846 OGN alongside $7M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $4M | 56.59% | $0.073 | 最近 | |
| NaN | OGN/USDT | $2M | 28.49% | $0.073 | 最近 | ||
| NaN |  Bibox | OGN/USDT | $2M | 27.61% | $0.073 | 最近 | |
| NaN |  BitunixFutures | OGN/USDT | $2M | 26.51% | $0.073 | 最近 | |
| NaN |  Mexc | OGN/USDT | $1M | 16.67% | $0.07297 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 14.73% | $0.1605 | 3月 之前 | |
| NaN |  Bybit | OGN/USDT | $812K | 12.44% | $0.07294 | 1月 之前 | |
| NaN |  Xt | OGN/USDT | $467K | 7.15% | $0.0729 | 最近 | |
| NaN |  Whitebit | OGN/USDT | $400K | 6.13% | $0.0729 | 最近 | |
| NaN |  BitForex | OGN/USDT | $367K | 5.62% | $0.1709 | 12月 之前 | |
| NaN | BitgetFutures | OGN/USDT | $148K | 2.27% | $0.0729 | 最近 | |
| NaN |  Gate.io | OGN/USDT | $136K | 2.08% | $0.07344 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $131K | 2.01% | $0.07334 | 最近 | |
| NaN |  Uniswap V3 | OGN/OETH | $99K | 1.51% | $0.07347 | 1月 之前 | |
| NaN |  Bitunix | OGN/USDT | $93K | 1.42% | $0.0729 | 最近 | |
| NaN |  HTX | OGN/USDT | $77K | 1.18% | $0.073 | 最近 | |
| NaN |  Bitget | OGN/USDT | $60K | 0.92% | $0.0731 | 最近 | |
| NaN |  Coinbase | OGN/USD | $60K | 0.92% | $0.07319 | 最近 | |
| NaN | Coinbase | OGN/USDC | $60K | 0.92% | $0.07318 | 最近 | |
| NaN | Coinbase Exchange | OGN/USD | $60K | 0.92% | $0.07319 | 1月 之前 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。