Origin Token Prijs
OGN$0,06327
฿0,00000075
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06327, omlaag -5.11% in the last 24 hours, and the live market cap is $43.640.435,33. It has circulating supply of 689,782,965 OGN coins and a max supply of 1,409,664,846 OGN alongside $4,43M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 75.1% | $0,0633 | Recentelijk | |
| NaN |  Bitunix Futures | OGN/USDT | $1M | 31.16% | $0,0632 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $1M | 26.97% | $0,0632 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 21.71% | $0,1605 | 4M geleden | |
| NaN | OGN/USDT | $523K | 11.8% | $0,0632 | Recentelijk | ||
| NaN |  Bitget Futures | OGN/USDT | $517K | 11.66% | $0,06326 | Recentelijk | |
| NaN |  Bybit | OGN/USDT | $388K | 8.75% | $0,06326 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $318K | 7.19% | $0,06333 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $139K | 3.14% | $0,0633 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $104K | 2.36% | $0,0632 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $101K | 2.27% | $0,06324 | Recentelijk | |
| NaN |  Coinbase Exchange | OGN/USD | $89K | 2.01% | $0,06321 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $89K | 2% | $0,06309 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $89K | 2% | $0,06309 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $86K | 1.94% | $0,06322 | 1m geleden | |
| NaN |  Coinbase | OGN/USD | $85K | 1.92% | $0,06321 | 1m geleden | |
| NaN | Coinbase | OGN/USDC | $85K | 1.92% | $0,06321 | 1m geleden | |
| NaN |  Hyperliquid | OGN/USD | $54K | 1.22% | $0,06329 | Recentelijk | |
| NaN | Bitget | OGN/USDT | $51K | 1.15% | $0,0631 | Recentelijk | |
| NaN |  Uniswap V3 | OGN/OETH | $44K | 0.98% | $0,06326 | 2m geleden |
Vrijwaring. Geen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.