Origin Token 价格
OGN$0.06327
฿0.00000075
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06327, 向上 -5.11% in the last 24 hours, and the live market cap is $43,640,435.33. It has circulating supply of 689,782,965 OGN coins and a max supply of 1,409,664,846 OGN alongside $4.43M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 75.1% | $0.0633 | 最近 | |
| NaN |  Bitunix Futures | OGN/USDT | $1M | 31.16% | $0.0632 | 最近 | |
| NaN |  Bibox | OGN/USDT | $1M | 26.97% | $0.0632 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 21.71% | $0.1605 | 4月 之前 | |
| NaN | OGN/USDT | $523K | 11.8% | $0.0632 | 最近 | ||
| NaN |  Bitget Futures | OGN/USDT | $517K | 11.66% | $0.06326 | 最近 | |
| NaN |  Bybit | OGN/USDT | $388K | 8.75% | $0.06326 | 最近 | |
| NaN |  Mexc | OGN/USDT | $318K | 7.19% | $0.06333 | 最近 | |
| NaN |  HTX | OGN/USDT | $139K | 3.14% | $0.0633 | 最近 | |
| NaN |  Xt | OGN/USDT | $104K | 2.36% | $0.0632 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $101K | 2.27% | $0.06324 | 最近 | |
| NaN |  Coinbase Exchange | OGN/USD | $89K | 2.01% | $0.06321 | 最近 | |
| NaN |  HitBTC | OGN/USD | $89K | 2% | $0.06309 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $89K | 2% | $0.06309 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $86K | 1.94% | $0.06322 | 1月 之前 | |
| NaN |  Coinbase | OGN/USD | $85K | 1.92% | $0.06321 | 1月 之前 | |
| NaN | Coinbase | OGN/USDC | $85K | 1.92% | $0.06321 | 1月 之前 | |
| NaN |  Hyperliquid | OGN/USD | $54K | 1.22% | $0.06329 | 最近 | |
| NaN | Bitget | OGN/USDT | $51K | 1.15% | $0.0631 | 最近 | |
| NaN |  Uniswap V3 | OGN/OETH | $44K | 0.98% | $0.06326 | 2月 之前 |
免责声明. 我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。