Origin Token Prijs
OGN$0,07042
฿0,00000083
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,06
Aug 5, 2024
Origin Token price is $0,07042, omlaag -1.44% in the last 24 hours, and the live market cap is $48.729.870,01. It has circulating supply of 692,032,785 OGN coins and a max supply of 1,409,664,846 OGN alongside $9M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $7M | 76.81% | $0,0704 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $3M | 30.96% | $0,0704 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 24.69% | $0,0705 | Recentelijk | |
| NaN | OGN/USDT | $2M | 17.86% | $0,0704 | Recentelijk | ||
| NaN |  Bybit | OGN/USDT | $1M | 12.83% | $0,07041 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $1M | 11.05% | $0,07044 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 10.41% | $0,1605 | 3M geleden | |
| NaN |  Whitebit | OGN/USDT | $441K | 4.77% | $0,0704 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $414K | 4.49% | $0,0706 | Recentelijk | |
| NaN |  BitForex | OGN/USDT | $367K | 3.97% | $0,1709 | 1j geleden | |
| NaN | BitgetFutures | OGN/USDT | $317K | 3.44% | $0,0703 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $281K | 3.04% | $0,0705 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $119K | 1.29% | $0,0706 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $115K | 1.25% | $0,07044 | 2m geleden | |
| NaN |  Coinbase | OGN/USD | $114K | 1.23% | $0,07044 | Recentelijk | |
| NaN | Coinbase | OGN/USDC | $114K | 1.23% | $0,07043 | Recentelijk | |
| NaN |  Paribu | OGN/TRY | $93K | 1.01% | $0,07081 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $86K | 0.93% | $0,07038 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $84K | 0.91% | $0,07049 | Recentelijk | |
| NaN |  Uniswap V3 | OGN/OETH | $79K | 0.85% | $0,07063 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.