Origin Token 价格
OGN$0.06402
฿0.00000076
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06402, 向上 -2.99% in the last 24 hours, and the live market cap is $44,184,027.38. It has circulating supply of 690,160,782 OGN coins and a max supply of 1,409,664,846 OGN alongside $3.83M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 65.21% | $0.0639 | 最近 | |
| NaN |  Bibox | OGN/USDT | $1M | 35.29% | $0.064 | 最近 | |
| NaN |  Bitunix Futures | OGN/USDT | $1M | 26.56% | $0.064 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 25.06% | $0.1605 | 4月 之前 | |
| NaN | OGN/USDT | $642K | 16.73% | $0.0641 | 最近 | ||
| NaN |  Bybit | OGN/USDT | $620K | 16.16% | $0.06397 | 最近 | |
| NaN |  Mexc | OGN/USDT | $396K | 10.31% | $0.06422 | 最近 | |
| NaN |  HTX | OGN/USDT | $141K | 3.68% | $0.0642 | 最近 | |
| NaN |  Xt | OGN/USDT | $128K | 3.35% | $0.0641 | 最近 | |
| NaN |  Bithumb | OGN/KRW | $111K | 2.88% | $0.0646 | 最近 | |
| NaN |  HitBTC | OGN/USD | $104K | 2.71% | $0.06419 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $104K | 2.71% | $0.06419 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $65K | 1.7% | $0.06418 | 最近 | |
| NaN |  Hyperliquid | OGN/USD | $60K | 1.57% | $0.064 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $60K | 1.56% | $0.06408 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $59K | 1.54% | $0.06406 | 最近 | |
| NaN |  Bitget | OGN/USDT | $56K | 1.45% | $0.0641 | 最近 | |
| NaN | Bitget Futures | OGN/USDT | $45K | 1.18% | $0.0641 | 最近 | |
| NaN | OGN/TRY | $37K | 0.97% | $0.06415 | 最近 | ||
| NaN |  BloFin | OGN/USDT | $37K | 0.97% | $0.0644 | 最近 |
免责声明. 我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。