Origin Token Prijs
OGN$0,06363
฿0,00000075
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06363, omlaag -6.02% in the last 24 hours, and the live market cap is $43.891.198,73. It has circulating supply of 689,782,965 OGN coins and a max supply of 1,409,664,846 OGN alongside $4,4M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 73.78% | $0,0636 | Recentelijk | |
| NaN |  Bitunix Futures | OGN/USDT | $1M | 31.05% | $0,0636 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $1M | 25.08% | $0,0636 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 21.85% | $0,1605 | 4M geleden | |
| NaN | OGN/USDT | $602K | 13.67% | $0,0637 | Recentelijk | ||
| NaN |  Bitget Futures | OGN/USDT | $551K | 12.51% | $0,06362 | Recentelijk | |
| NaN |  Bybit | OGN/USDT | $374K | 8.49% | $0,06365 | 2m geleden | |
| NaN |  Mexc | OGN/USDT | $359K | 8.16% | $0,06356 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $138K | 3.14% | $0,0636 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $120K | 2.73% | $0,0637 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $104K | 2.36% | $0,06364 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $96K | 2.17% | $0,06373 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $96K | 2.17% | $0,06373 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $72K | 1.63% | $0,06368 | Recentelijk | |
| NaN | Bitget | OGN/USDT | $61K | 1.39% | $0,0637 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $50K | 1.14% | $0,06362 | Recentelijk | |
| NaN |  Uniswap V3 | OGN/OETH | $45K | 1.03% | $0,0638 | Recentelijk | |
| NaN |  Coinbase | OGN/USD | $43K | 0.98% | $0,06369 | Recentelijk | |
| NaN | Coinbase | OGN/USDC | $43K | 0.98% | $0,06368 | Recentelijk | |
| NaN |  BloFin | OGN/USDT | $39K | 0.89% | $0,0635 | 1m geleden |
Vrijwaring. Geen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.