Origin Token 价格
OGN$0.06363
฿0.00000075
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06363, 向上 -6.02% in the last 24 hours, and the live market cap is $43,891,198.73. It has circulating supply of 689,782,965 OGN coins and a max supply of 1,409,664,846 OGN alongside $4.4M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 73.78% | $0.0636 | 最近 | |
| NaN |  Bitunix Futures | OGN/USDT | $1M | 31.05% | $0.0636 | 最近 | |
| NaN |  Bibox | OGN/USDT | $1M | 25.08% | $0.0636 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 21.85% | $0.1605 | 4月 之前 | |
| NaN | OGN/USDT | $602K | 13.67% | $0.0637 | 最近 | ||
| NaN |  Bitget Futures | OGN/USDT | $551K | 12.51% | $0.06362 | 最近 | |
| NaN |  Bybit | OGN/USDT | $374K | 8.49% | $0.06365 | 2月 之前 | |
| NaN |  Mexc | OGN/USDT | $359K | 8.16% | $0.06356 | 1月 之前 | |
| NaN |  HTX | OGN/USDT | $138K | 3.14% | $0.0636 | 最近 | |
| NaN |  Xt | OGN/USDT | $120K | 2.73% | $0.0637 | 1月 之前 | |
| NaN |  KucoinFutures | OGN/USDT | $104K | 2.36% | $0.06364 | 1月 之前 | |
| NaN |  HitBTC | OGN/USD | $96K | 2.17% | $0.06373 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $96K | 2.17% | $0.06373 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $72K | 1.63% | $0.06368 | 最近 | |
| NaN | Bitget | OGN/USDT | $61K | 1.39% | $0.0637 | 1月 之前 | |
| NaN |  Hyperliquid | OGN/USD | $50K | 1.14% | $0.06362 | 最近 | |
| NaN |  Uniswap V3 | OGN/OETH | $45K | 1.03% | $0.0638 | 1月 之前 | |
| NaN |  Coinbase | OGN/USD | $43K | 0.98% | $0.06369 | 最近 | |
| NaN | Coinbase | OGN/USDC | $43K | 0.98% | $0.06368 | 最近 | |
| NaN |  BloFin | OGN/USDT | $39K | 0.89% | $0.0635 | 1月 之前 |
免责声明. 我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。