Origin Token Prijs
OGN$0,06402
฿0,00000076
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06402, omhoog 2.56% in the last 24 hours, and the live market cap is $44.191.771,19. It has circulating supply of 690,332,861 OGN coins and a max supply of 1,409,664,846 OGN alongside $3,94M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $2M | 61.61% | $0,064 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $1M | 28.92% | $0,064 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 25.58% | $0,064 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 24.4% | $0,1605 | 3M geleden | |
| NaN |  Bybit | OGN/USDT | $843K | 21.39% | $0,06404 | Recentelijk | |
| NaN | OGN/USDT | $630K | 15.98% | $0,0641 | Recentelijk | ||
| NaN |  Mexc | OGN/USDT | $401K | 10.17% | $0,06394 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $279K | 7.07% | $0,0638 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $126K | 3.2% | $0,0641 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $125K | 3.17% | $0,06408 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $109K | 2.76% | $0,064 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $86K | 2.17% | $0,06414 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $86K | 2.17% | $0,06414 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $83K | 2.1% | $0,06406 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $79K | 2.01% | $0,064 | Recentelijk | |
| NaN | OGN/TRY | $74K | 1.88% | $0,0645 | Recentelijk | ||
| NaN |  Kucoin | OGN/USDT | $68K | 1.73% | $0,0641 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $62K | 1.56% | $0,06387 | Recentelijk | |
| NaN |  Bitget | OGN/USDT | $53K | 1.36% | $0,064 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $51K | 1.28% | $0,06376 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.