Origin Token Prijs
OGN$0,06353
฿0,00000076
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06353, omhoog 2.01% in the last 24 hours, and the live market cap is $43.855.720,43. It has circulating supply of 690,332,861 OGN coins and a max supply of 1,409,664,846 OGN alongside $3,99M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $2M | 61.68% | $0,0635 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $1M | 28.37% | $0,0636 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 25.88% | $0,0634 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 24.09% | $0,1605 | 3M geleden | |
| NaN |  Bybit | OGN/USDT | $845K | 21.17% | $0,06349 | Recentelijk | |
| NaN | OGN/USDT | $644K | 16.13% | $0,0636 | Recentelijk | ||
| NaN |  Mexc | OGN/USDT | $406K | 10.18% | $0,0635 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $296K | 7.41% | $0,0633 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $129K | 3.24% | $0,0636 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $115K | 2.88% | $0,06352 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $115K | 2.88% | $0,0635 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $92K | 2.3% | $0,06378 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $86K | 2.16% | $0,0635 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $86K | 2.15% | $0,06343 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $86K | 2.15% | $0,06343 | Recentelijk | |
| NaN | OGN/TRY | $79K | 1.98% | $0,06392 | Recentelijk | ||
| NaN |  Kucoin | OGN/USDT | $68K | 1.7% | $0,06347 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $58K | 1.46% | $0,0635 | Recentelijk | |
| NaN |  Bitget | OGN/USDT | $55K | 1.37% | $0,0635 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $52K | 1.29% | $0,06357 | 2m geleden |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.