Origin Token 价格
OGN$0.06349
฿0.00000076
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06349, 向上 2.01% in the last 24 hours, and the live market cap is $43,826,089.39. It has circulating supply of 690,332,861 OGN coins and a max supply of 1,409,664,846 OGN alongside $3.98M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $2M | 61.68% | $0.0634 | 最近 | |
| NaN |  Bibox | OGN/USDT | $1M | 28.38% | $0.0636 | 最近 | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 25.92% | $0.0634 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 24.14% | $0.1605 | 3月 之前 | |
| NaN |  Bybit | OGN/USDT | $845K | 21.22% | $0.0635 | 2月 之前 | |
| NaN | OGN/USDT | $643K | 16.13% | $0.0635 | 最近 | ||
| NaN |  Mexc | OGN/USDT | $405K | 10.17% | $0.06351 | 最近 | |
| NaN | BitgetFutures | OGN/USDT | $295K | 7.41% | $0.0633 | 最近 | |
| NaN |  Xt | OGN/USDT | $129K | 3.24% | $0.0635 | 最近 | |
| NaN |  Hyperliquid | OGN/USD | $115K | 2.88% | $0.06353 | 最近 | |
| NaN |  HTX | OGN/USDT | $111K | 2.79% | $0.0636 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $92K | 2.3% | $0.06387 | 最近 | |
| NaN |  Whitebit | OGN/USDT | $86K | 2.16% | $0.0636 | 最近 | |
| NaN |  HitBTC | OGN/USD | $86K | 2.15% | $0.06352 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $86K | 2.15% | $0.06352 | 最近 | |
| NaN | OGN/TRY | $79K | 1.98% | $0.06392 | 最近 | ||
| NaN |  Kucoin | OGN/USDT | $68K | 1.71% | $0.06348 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $58K | 1.45% | $0.06352 | 最近 | |
| NaN |  Bitget | OGN/USDT | $55K | 1.37% | $0.0635 | 最近 | |
| NaN | Coinbase Exchange | OGN/USD | $51K | 1.29% | $0.06357 | 2月 之前 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。