Origin Token 价格
OGN$0.06399
฿0.00000076
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06399, 向上 2.19% in the last 24 hours, and the live market cap is $44,174,149.53. It has circulating supply of 690,332,861 OGN coins and a max supply of 1,409,664,846 OGN alongside $3.93M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $2M | 61.7% | $0.064 | 最近 | |
| NaN |  Bibox | OGN/USDT | $1M | 28.94% | $0.064 | 最近 | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 25.57% | $0.064 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 24.47% | $0.1605 | 3月 之前 | |
| NaN |  Bybit | OGN/USDT | $840K | 21.38% | $0.06397 | 1月 之前 | |
| NaN | OGN/USDT | $630K | 16.02% | $0.0641 | 最近 | ||
| NaN |  Mexc | OGN/USDT | $400K | 10.18% | $0.06383 | 最近 | |
| NaN | BitgetFutures | OGN/USDT | $279K | 7.09% | $0.0638 | 最近 | |
| NaN |  Xt | OGN/USDT | $126K | 3.21% | $0.0639 | 最近 | |
| NaN |  Hyperliquid | OGN/USD | $125K | 3.18% | $0.064 | 最近 | |
| NaN |  HTX | OGN/USDT | $109K | 2.77% | $0.0639 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $85K | 2.17% | $0.06402 | 最近 | |
| NaN |  HitBTC | OGN/USD | $85K | 2.17% | $0.06382 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $83K | 2.11% | $0.06406 | 最近 | |
| NaN |  Whitebit | OGN/USDT | $79K | 2.01% | $0.064 | 最近 | |
| NaN | OGN/TRY | $74K | 1.89% | $0.0645 | 最近 | ||
| NaN |  Kucoin | OGN/USDT | $67K | 1.71% | $0.06398 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $62K | 1.57% | $0.06387 | 最近 | |
| NaN |  Bitget | OGN/USDT | $53K | 1.36% | $0.064 | 最近 | |
| NaN | Coinbase Exchange | OGN/USD | $51K | 1.28% | $0.06376 | 1月 之前 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。