Origin Token Prijs
OGN$0,06605
฿0,00000079
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06605, omhoog 1.86% in the last 24 hours, and the live market cap is $45.587.202,68. It has circulating supply of 690,238,264 OGN coins and a max supply of 1,409,664,846 OGN alongside $12,64M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $9M | 68.12% | $0,066 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $3M | 27.15% | $0,066 | 1m geleden | |
| NaN | OGN/USDT | $3M | 25.25% | $0,0661 | Recentelijk | ||
| NaN |  Btcturk | OGN/TRY | $2M | 16.33% | $0,06554 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $2M | 15.14% | $0,06612 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 14.57% | $0,066 | Recentelijk | |
| NaN |  Bybit | OGN/USDT | $2M | 13.3% | $0,06606 | 2m geleden | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 7.61% | $0,1605 | 3M geleden | |
| NaN |  Paribu | OGN/TRY | $898K | 7.1% | $0,06551 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $639K | 5.05% | $0,0661 | Recentelijk | |
| NaN | OGN/TRY | $523K | 4.14% | $0,06544 | Recentelijk | ||
| NaN |  HTX | OGN/USDT | $445K | 3.52% | $0,0661 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $420K | 3.32% | $0,066 | 1m geleden | |
| NaN | Coinbase Exchange | OGN/USD | $377K | 2.98% | $0,06617 | 2m geleden | |
| NaN |  Coinbase | OGN/USD | $374K | 2.96% | $0,06617 | Recentelijk | |
| NaN | Coinbase | OGN/USDC | $374K | 2.95% | $0,06616 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $263K | 2.08% | $0,0668 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $260K | 2.05% | $0,06636 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $254K | 2.01% | $0,0662 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $184K | 1.45% | $0,06602 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.