Origin Token 价格
OGN$0.0776
฿0.00000081
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.06
Aug 5, 2024
Origin Token price is $0.0776, 向上 -2.74% in the last 24 hours, and the live market cap is $53,977,063.95. It has circulating supply of 695,559,693 OGN coins and a max supply of 1,409,664,846 OGN alongside $8M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $5M | 58.08% | $0.0776 | 最近 | |
| NaN | OGN/USDT | $3M | 33.76% | $0.0776 | 最近 | ||
| NaN |  BitunixFutures | OGN/USDT | $2M | 26.88% | $0.0776 | 最近 | |
| NaN |  Bibox | OGN/USDT | $2M | 22.79% | $0.0776 | 最近 | |
| NaN |  Mexc | OGN/USDT | $1M | 17.26% | $0.07765 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 12.04% | $0.1605 | 2月 之前 | |
| NaN |  Xt | OGN/USDT | $675K | 8.46% | $0.0776 | 最近 | |
| NaN |  Bybit | OGN/USDT | $523K | 6.55% | $0.07755 | 1月 之前 | |
| NaN |  Whitebit | OGN/USDT | $427K | 5.35% | $0.0777 | 最近 | |
| NaN |  BitForex | OGN/USDT | $367K | 4.6% | $0.1709 | 12月 之前 | |
| NaN |  Btcturk | OGN/TRY | $336K | 4.2% | $0.07796 | 最近 | |
| NaN |  Bithumb | OGN/KRW | $270K | 3.38% | $0.08053 | 最近 | |
| NaN | BitgetFutures | OGN/USDT | $257K | 3.21% | $0.0776 | 最近 | |
| NaN |  Gate.io | OGN/USDT | $194K | 2.43% | $0.07747 | 最近 | |
| NaN |  Bitunix | OGN/USDT | $145K | 1.82% | $0.0776 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $110K | 1.38% | $0.0778 | 最近 | |
| NaN | Coinbase Exchange | OGN/USD | $107K | 1.34% | $0.07751 | 1月 之前 | |
| NaN |  Coinbase | OGN/USD | $106K | 1.33% | $0.07751 | 最近 | |
| NaN | Coinbase | OGN/USDC | $106K | 1.33% | $0.0775 | 最近 | |
| NaN |  Uniswap V3 | OGN/OETH | $104K | 1.3% | $0.07757 | 最近 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。