Origin Token 价格
OGN$0.06539
฿0.00000078
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06539, 向上 1.86% in the last 24 hours, and the live market cap is $45,133,125.18. It has circulating supply of 690,238,264 OGN coins and a max supply of 1,409,664,846 OGN alongside $12.3M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $8M | 67.84% | $0.0654 | 最近 | |
| NaN |  BitunixFutures | OGN/USDT | $3M | 27.3% | $0.0653 | 最近 | |
| NaN | OGN/USDT | $3M | 25.46% | $0.0654 | 最近 | ||
| NaN |  Btcturk | OGN/TRY | $2M | 16.58% | $0.06485 | 1月 之前 | |
| NaN |  Mexc | OGN/USDT | $2M | 15.1% | $0.06548 | 1月 之前 | |
| NaN |  Bibox | OGN/USDT | $2M | 14.72% | $0.0655 | 最近 | |
| NaN |  Bybit | OGN/USDT | $2M | 13.03% | $0.06537 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 7.82% | $0.1605 | 3月 之前 | |
| NaN |  Paribu | OGN/TRY | $888K | 7.22% | $0.0652 | 1月 之前 | |
| NaN |  Xt | OGN/USDT | $627K | 5.1% | $0.0654 | 1月 之前 | |
| NaN | OGN/TRY | $522K | 4.24% | $0.06487 | 最近 | ||
| NaN |  HTX | OGN/USDT | $440K | 3.58% | $0.0654 | 最近 | |
| NaN | BitgetFutures | OGN/USDT | $393K | 3.19% | $0.0653 | 最近 | |
| NaN | Coinbase Exchange | OGN/USD | $369K | 3% | $0.06538 | 最近 | |
| NaN |  Coinbase | OGN/USD | $366K | 2.98% | $0.06538 | 最近 | |
| NaN | Coinbase | OGN/USDC | $366K | 2.98% | $0.06537 | 最近 | |
| NaN |  Whitebit | OGN/USDT | $258K | 2.1% | $0.0652 | 1月 之前 | |
| NaN |  Gate.io | OGN/USDT | $253K | 2.06% | $0.06532 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $240K | 1.95% | $0.06536 | 1月 之前 | |
| NaN |  HitBTC | OGN/USD | $183K | 1.48% | $0.0654 | 最近 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。