Origin Token Prijs
OGN$0,06614
฿0,00000077
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06614, omhoog 0.65% in the last 24 hours, and the live market cap is $45.653.007,66. It has circulating supply of 690,240,697 OGN coins and a max supply of 1,409,664,846 OGN alongside $7,27M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $5M | 68.24% | $0,0661 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $2M | 27.4% | $0,0661 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 25.28% | $0,0661 | Recentelijk | |
| NaN | OGN/USDT | $1M | 18.18% | $0,0662 | Recentelijk | ||
| NaN |  Bybit | OGN/USDT | $1M | 15.55% | $0,06618 | 1m geleden | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 13.22% | $0,1605 | 3M geleden | |
| NaN |  Mexc | OGN/USDT | $823K | 11.32% | $0,06634 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $502K | 6.9% | $0,06615 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $397K | 5.46% | $0,0663 | Recentelijk | |
| NaN |  Paribu | OGN/TRY | $343K | 4.72% | $0,0657 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $279K | 3.83% | $0,0662 | 1m geleden | |
| NaN |  Xt | OGN/USDT | $266K | 3.66% | $0,0662 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $192K | 2.64% | $0,06622 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $192K | 2.64% | $0,06622 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $141K | 1.94% | $0,06626 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $131K | 1.8% | $0,06619 | Recentelijk | |
| NaN | OGN/TRY | $130K | 1.79% | $0,0665 | Recentelijk | ||
| NaN |  Gate.io | OGN/USDT | $95K | 1.31% | $0,06623 | Recentelijk | |
| NaN |  Uniswap V3 | OGN/OETH | $87K | 1.19% | $0,06629 | 3m geleden | |
| NaN |  Hyperliquid | OGN/USD | $86K | 1.18% | $0,06615 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.