Origin Token 价格
OGN$0.07555
฿0.00000079
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.06
Aug 5, 2024
Origin Token price is $0.07555, 向上 -6.49% in the last 24 hours, and the live market cap is $52,552,178.71. It has circulating supply of 695,559,693 OGN coins and a max supply of 1,409,664,846 OGN alongside $8M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $5M | 61.02% | $0.0756 | 最近 | |
| NaN | OGN/USDT | $3M | 30.88% | $0.0756 | 最近 | ||
| NaN |  BitunixFutures | OGN/USDT | $2M | 28.56% | $0.0755 | 1月 之前 | |
| NaN |  Bibox | OGN/USDT | $2M | 22.07% | $0.0756 | 最近 | |
| NaN |  Mexc | OGN/USDT | $1M | 15.36% | $0.07555 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 11.5% | $0.1605 | 2月 之前 | |
| NaN |  Bybit | OGN/USDT | $813K | 9.72% | $0.07542 | 2月 之前 | |
| NaN |  Xt | OGN/USDT | $647K | 7.73% | $0.0756 | 最近 | |
| NaN |  Whitebit | OGN/USDT | $413K | 4.93% | $0.0757 | 最近 | |
| NaN |  BitForex | OGN/USDT | $367K | 4.39% | $0.1709 | 12月 之前 | |
| NaN |  Bithumb | OGN/KRW | $288K | 3.44% | $0.07907 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $279K | 3.34% | $0.07504 | 最近 | |
| NaN | BitgetFutures | OGN/USDT | $244K | 2.92% | $0.0755 | 1月 之前 | |
| NaN |  Gate.io | OGN/USDT | $217K | 2.59% | $0.07553 | 最近 | |
| NaN |  Bitunix | OGN/USDT | $135K | 1.61% | $0.0755 | 最近 | |
| NaN |  Uniswap V3 | OGN/OETH | $119K | 1.42% | $0.07515 | 3月 之前 | |
| NaN | Coinbase Exchange | OGN/USD | $115K | 1.38% | $0.0754 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $113K | 1.35% | $0.0756 | 最近 | |
| NaN |  Coinbase | OGN/USD | $112K | 1.34% | $0.07564 | 最近 | |
| NaN | Coinbase | OGN/USDC | $112K | 1.34% | $0.07563 | 最近 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。