Origin Token Prijs
OGN$0,06576
฿0,00000077
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06576, omlaag -0.27% in the last 24 hours, and the live market cap is $45.393.589,05. It has circulating supply of 690,240,697 OGN coins and a max supply of 1,409,664,846 OGN alongside $6,84M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $5M | 67.57% | $0,0658 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $2M | 27.24% | $0,0657 | 1m geleden | |
| NaN |  Bibox | OGN/USDT | $2M | 26.92% | $0,0657 | Recentelijk | |
| NaN | OGN/USDT | $1M | 18.13% | $0,0658 | Recentelijk | ||
| NaN |  Bybit | OGN/USDT | $1M | 15.38% | $0,06574 | 1m geleden | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 14.06% | $0,1605 | 3M geleden | |
| NaN |  Mexc | OGN/USDT | $767K | 11.22% | $0,0658 | 1m geleden | |
| NaN |  Btcturk | OGN/TRY | $431K | 6.3% | $0,06543 | 1m geleden | |
| NaN |  HTX | OGN/USDT | $380K | 5.55% | $0,0657 | Recentelijk | |
| NaN |  Paribu | OGN/TRY | $306K | 4.48% | $0,0656 | 1m geleden | |
| NaN |  Xt | OGN/USDT | $250K | 3.65% | $0,0658 | 1m geleden | |
| NaN | BitgetFutures | OGN/USDT | $211K | 3.08% | $0,0656 | 1m geleden | |
| NaN |  HitBTC | OGN/USD | $188K | 2.75% | $0,06555 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $188K | 2.75% | $0,06555 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $140K | 2.05% | $0,06574 | 1m geleden | |
| NaN |  Kucoin | OGN/USDT | $128K | 1.87% | $0,06577 | Recentelijk | |
| NaN | OGN/TRY | $121K | 1.77% | $0,06597 | Recentelijk | ||
| NaN |  Hyperliquid | OGN/USD | $88K | 1.29% | $0,06575 | 1m geleden | |
| NaN |  Gate.io | OGN/USDT | $87K | 1.27% | $0,06573 | Recentelijk | |
| NaN |  Uniswap V3 | OGN/OETH | $87K | 1.27% | $0,06629 | 3m geleden |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.