Origin Token Prijs
OGN$0,07555
฿0,00000079
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,06
Aug 5, 2024
Origin Token price is $0,07555, omlaag -5.84% in the last 24 hours, and the live market cap is $52.546.389,09. It has circulating supply of 695,559,693 OGN coins and a max supply of 1,409,664,846 OGN alongside $8M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $5M | 61.26% | $0,0755 | Recentelijk | |
| NaN | OGN/USDT | $2M | 29.76% | $0,0756 | Recentelijk | ||
| NaN |  BitunixFutures | OGN/USDT | $2M | 28.71% | $0,0755 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 22.33% | $0,0757 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $1M | 14.69% | $0,07556 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 11.58% | $0,1605 | 3M geleden | |
| NaN |  Bybit | OGN/USDT | $884K | 10.65% | $0,07554 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $619K | 7.46% | $0,0756 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $417K | 5.02% | $0,0756 | Recentelijk | |
| NaN |  BitForex | OGN/USDT | $367K | 4.42% | $0,1709 | 12M geleden | |
| NaN |  Bithumb | OGN/KRW | $293K | 3.53% | $0,07837 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $259K | 3.12% | $0,07593 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $240K | 2.89% | $0,0754 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $212K | 2.56% | $0,07584 | Recentelijk | |
| NaN |  Bitunix | OGN/USDT | $129K | 1.55% | $0,0755 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $109K | 1.31% | $0,0757 | Recentelijk | |
| NaN |  Coinbase | OGN/USD | $108K | 1.3% | $0,0757 | Recentelijk | |
| NaN | Coinbase | OGN/USDC | $108K | 1.3% | $0,07569 | Recentelijk | |
| NaN |  Uniswap V3 | OGN/OETH | $107K | 1.29% | $0,0752 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $91K | 1.1% | $0,07568 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.