Origin Token 价格
OGN$0.06578
฿0.00000077
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06578, 向上 -0.27% in the last 24 hours, and the live market cap is $45,403,061.19. It has circulating supply of 690,240,697 OGN coins and a max supply of 1,409,664,846 OGN alongside $6.84M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $5M | 67.57% | $0.0658 | 最近 | |
| NaN |  BitunixFutures | OGN/USDT | $2M | 27.24% | $0.0657 | 最近 | |
| NaN |  Bibox | OGN/USDT | $2M | 26.96% | $0.0658 | 最近 | |
| NaN | OGN/USDT | $1M | 18.13% | $0.0658 | 最近 | ||
| NaN |  Bybit | OGN/USDT | $1M | 15.38% | $0.06574 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 14.06% | $0.1605 | 3月 之前 | |
| NaN |  Mexc | OGN/USDT | $767K | 11.22% | $0.0658 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $431K | 6.3% | $0.06543 | 最近 | |
| NaN |  HTX | OGN/USDT | $383K | 5.59% | $0.0657 | 最近 | |
| NaN |  Paribu | OGN/TRY | $306K | 4.48% | $0.0656 | 最近 | |
| NaN |  Xt | OGN/USDT | $250K | 3.65% | $0.0658 | 最近 | |
| NaN | BitgetFutures | OGN/USDT | $211K | 3.08% | $0.0656 | 最近 | |
| NaN |  HitBTC | OGN/USD | $188K | 2.75% | $0.06555 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $188K | 2.75% | $0.06555 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $140K | 2.05% | $0.06574 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $128K | 1.87% | $0.06577 | 最近 | |
| NaN | OGN/TRY | $121K | 1.77% | $0.06597 | 最近 | ||
| NaN |  Hyperliquid | OGN/USD | $88K | 1.29% | $0.06575 | 最近 | |
| NaN |  Gate.io | OGN/USDT | $87K | 1.27% | $0.06573 | 最近 | |
| NaN |  Uniswap V3 | OGN/OETH | $87K | 1.27% | $0.06629 | 2月 之前 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。