Origin Token Prijs
OGN$0,06216
฿0,00000074
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06216, omlaag -7.87% in the last 24 hours, and the live market cap is $42.878.874,92. It has circulating supply of 689,782,965 OGN coins and a max supply of 1,409,664,846 OGN alongside $4,54M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 75.32% | $0,0621 | Recentelijk | |
| NaN |  Bitunix Futures | OGN/USDT | $1M | 31.58% | $0,0621 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $1M | 26.81% | $0,0622 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 21.2% | $0,1605 | 4M geleden | |
| NaN | OGN/USDT | $536K | 11.81% | $0,0622 | Recentelijk | ||
| NaN |  Bitget Futures | OGN/USDT | $504K | 11.1% | $0,06212 | Recentelijk | |
| NaN |  Bybit | OGN/USDT | $399K | 8.8% | $0,06211 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $324K | 7.14% | $0,06235 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $151K | 3.34% | $0,0623 | 1m geleden | |
| NaN |  KucoinFutures | OGN/USDT | $107K | 2.36% | $0,06229 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $107K | 2.36% | $0,0622 | Recentelijk | |
| NaN |  Coinbase Exchange | OGN/USD | $93K | 2.06% | $0,06232 | Recentelijk | |
| NaN |  Coinbase | OGN/USD | $89K | 1.96% | $0,06232 | Recentelijk | |
| NaN | Coinbase | OGN/USDC | $89K | 1.96% | $0,06231 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $86K | 1.9% | $0,06198 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $86K | 1.9% | $0,0621 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $85K | 1.87% | $0,06224 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $57K | 1.25% | $0,0621 | Recentelijk | |
| NaN | Bitget | OGN/USDT | $50K | 1.09% | $0,0623 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $45K | 0.99% | $0,06244 | Recentelijk |
Vrijwaring. Geen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.