Origin Token 价格

OGN

#676

$0.06374

5.44%

฿0.00000075

市值

$43.96M

FDV

$89.85M

24小时成交量

$4.52M

Vol/Mkt Cap 24h

10.29%

总供给量

1,409,664,846

流通总量

689,782,965

合同

0x820...ae26

社区

探索者

etherscan.io

类别

Ethereum Ecosystem

Track In

Price Change

24h

低

高

1小时 Change

0.74%

24小时 Change

5.44%

7天 Change

1.5%

All Time High

$3.35

Apr 8, 2021

98.09%

All Time Low

$0.05

Mar 11, 2025

20.38%

Origin Token price is $0.06374, 向上 -5.44% in the last 24 hours, and the live market cap is $43,963,750.57. It has circulating supply of 689,782,965 OGN coins and a max supply of 1,409,664,846 OGN alongside $4.52M 24h trading volume.

Origin Token 市场

#	交易所	货币对	成交量（24小时）	成交量(%)	价格	最近更新
NaN	Binance Futures	OGN/USDT	$3M	75.53%	$0.0637	最近
NaN	Bitunix Futures	OGN/USDT	$1M	31.3%	$0.0638	最近
NaN	Bibox	OGN/USDT	$1M	26.37%	$0.0639	最近
NaN	Coinbase Pro	OGN/USD	$962K	21.24%	$0.1605	4月之前
NaN	Binance	OGN/USDT	$543K	11.99%	$0.0637	最近
NaN	Bitget Futures	OGN/USDT	$520K	11.48%	$0.06376	最近
NaN	Bybit	OGN/USDT	$386K	8.53%	$0.06376	最近
NaN	Mexc	OGN/USDT	$332K	7.33%	$0.06374	最近
NaN	HTX	OGN/USDT	$143K	3.15%	$0.0637	最近
NaN	Xt	OGN/USDT	$108K	2.4%	$0.0637	最近
NaN	KucoinFutures	OGN/USDT	$108K	2.38%	$0.06391	最近
NaN	Fmfw	OGN/USDT	$93K	2.06%	$0.06376	最近
NaN	HitBTC	OGN/USD	$93K	2.06%	$0.0635	最近
NaN	Coinbase Exchange	OGN/USD	$92K	2.02%	$0.06353	最近
NaN	Coinbase	OGN/USD	$88K	1.94%	$0.06353	最近
NaN	Coinbase	OGN/USDC	$88K	1.94%	$0.06352	最近
NaN	Kucoin	OGN/USDT	$83K	1.84%	$0.06363	最近
NaN	Hyperliquid	OGN/USD	$54K	1.2%	$0.0637	最近
NaN	Bitget	OGN/USDT	$51K	1.13%	$0.0636	最近
NaN	Btcturk	OGN/TRY	$42K	0.92%	$0.06394	最近