Origin Token Prijs
OGN$0,06422
฿0,00000075
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06422, omlaag -4.82% in the last 24 hours, and the live market cap is $44.299.449,81. It has circulating supply of 689,782,965 OGN coins and a max supply of 1,409,664,846 OGN alongside $4,26M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 73.17% | $0,0642 | Recentelijk | |
| NaN |  Bitunix Futures | OGN/USDT | $1M | 30.73% | $0,0641 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $1M | 24.88% | $0,0642 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 22.57% | $0,1605 | 4M geleden | |
| NaN | OGN/USDT | $619K | 14.52% | $0,0643 | Recentelijk | ||
| NaN |  Bitget Futures | OGN/USDT | $537K | 12.61% | $0,06416 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $371K | 8.71% | $0,06433 | Recentelijk | |
| NaN |  Bybit | OGN/USDT | $338K | 7.94% | $0,06419 | 2m geleden | |
| NaN |  HTX | OGN/USDT | $133K | 3.12% | $0,0642 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $124K | 2.91% | $0,0643 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $99K | 2.32% | $0,06416 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $92K | 2.16% | $0,06409 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $92K | 2.16% | $0,06409 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $68K | 1.59% | $0,06417 | Recentelijk | |
| NaN | Bitget | OGN/USDT | $64K | 1.49% | $0,0642 | 1m geleden | |
| NaN |  Hyperliquid | OGN/USD | $50K | 1.17% | $0,06414 | Recentelijk | |
| NaN |  Coinbase Exchange | OGN/USD | $45K | 1.07% | $0,06427 | 2m geleden | |
| NaN |  Uniswap V3 | OGN/OETH | $43K | 1.02% | $0,06417 | 3m geleden | |
| NaN |  Btcturk | OGN/TRY | $42K | 0.99% | $0,06471 | Recentelijk | |
| NaN |  Coinbase | OGN/USD | $40K | 0.94% | $0,06427 | Recentelijk |
Vrijwaring. Geen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.