Origin Token 价格
OGN$0.06415
฿0.00000075
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06415, 向上 -4.82% in the last 24 hours, and the live market cap is $44,251,334.79. It has circulating supply of 689,782,965 OGN coins and a max supply of 1,409,664,846 OGN alongside $4.26M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 73.08% | $0.0641 | 最近 | |
| NaN |  Bitunix Futures | OGN/USDT | $1M | 30.72% | $0.0642 | 最近 | |
| NaN |  Bibox | OGN/USDT | $1M | 24.88% | $0.0642 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 22.51% | $0.1605 | 4月 之前 | |
| NaN | OGN/USDT | $620K | 14.5% | $0.0641 | 最近 | ||
| NaN |  Bitget Futures | OGN/USDT | $537K | 12.58% | $0.06413 | 最近 | |
| NaN |  Mexc | OGN/USDT | $371K | 8.68% | $0.06424 | 最近 | |
| NaN |  Bybit | OGN/USDT | $347K | 8.12% | $0.064 | 1月 之前 | |
| NaN |  HTX | OGN/USDT | $133K | 3.11% | $0.0642 | 最近 | |
| NaN |  Xt | OGN/USDT | $124K | 2.9% | $0.0641 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $99K | 2.31% | $0.06411 | 最近 | |
| NaN |  HitBTC | OGN/USD | $92K | 2.16% | $0.06426 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $92K | 2.16% | $0.06426 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $68K | 1.58% | $0.06414 | 最近 | |
| NaN | Bitget | OGN/USDT | $63K | 1.49% | $0.0642 | 最近 | |
| NaN |  Hyperliquid | OGN/USD | $50K | 1.17% | $0.06406 | 最近 | |
| NaN |  Coinbase Exchange | OGN/USD | $45K | 1.06% | $0.06427 | 1月 之前 | |
| NaN |  Uniswap V3 | OGN/OETH | $43K | 1.02% | $0.06417 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $42K | 0.99% | $0.06471 | 最近 | |
| NaN |  Coinbase | OGN/USD | $40K | 0.94% | $0.06414 | 最近 |
免责声明. 我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。