Origin Token Prijs
OGN$0,06417
฿0,00000076
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06417, omlaag -2.92% in the last 24 hours, and the live market cap is $44.286.406,89. It has circulating supply of 690,160,782 OGN coins and a max supply of 1,409,664,846 OGN alongside $3,88M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 65.7% | $0,0642 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $1M | 34.97% | $0,0641 | Recentelijk | |
| NaN |  Bitunix Futures | OGN/USDT | $1M | 26.62% | $0,0641 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 24.82% | $0,1605 | 4M geleden | |
| NaN | OGN/USDT | $651K | 16.81% | $0,0642 | Recentelijk | ||
| NaN |  Bybit | OGN/USDT | $629K | 16.22% | $0,06416 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $401K | 10.35% | $0,06413 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $141K | 3.64% | $0,0642 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $130K | 3.36% | $0,0642 | Recentelijk | |
| NaN |  Bithumb | OGN/KRW | $111K | 2.86% | $0,06462 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $104K | 2.68% | $0,06404 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $104K | 2.68% | $0,06404 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $65K | 1.68% | $0,06401 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $60K | 1.55% | $0,0641 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $60K | 1.54% | $0,06412 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $59K | 1.51% | $0,06416 | Recentelijk | |
| NaN |  Bitget | OGN/USDT | $55K | 1.42% | $0,0641 | Recentelijk | |
| NaN | Bitget Futures | OGN/USDT | $48K | 1.23% | $0,0641 | Recentelijk | |
| NaN |  Bitrue | OGN/USDT | $37K | 0.96% | $0,0641 | Recentelijk | |
| NaN |  BloFin | OGN/USDT | $37K | 0.96% | $0,0639 | Recentelijk |
Vrijwaring. Geen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.