Origin Token 价格
OGN$0.06399
฿0.00000076
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06399, 向上 -3.05% in the last 24 hours, and the live market cap is $44,163,310.51. It has circulating supply of 690,160,782 OGN coins and a max supply of 1,409,664,846 OGN alongside $3.87M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 64.85% | $0.0639 | 最近 | |
| NaN |  Bibox | OGN/USDT | $1M | 34.91% | $0.064 | 最近 | |
| NaN |  Bitunix Futures | OGN/USDT | $1M | 26.41% | $0.0639 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 24.84% | $0.1605 | 4月 之前 | |
| NaN | OGN/USDT | $646K | 16.68% | $0.064 | 最近 | ||
| NaN |  Bybit | OGN/USDT | $623K | 16.1% | $0.06397 | 1月 之前 | |
| NaN |  Mexc | OGN/USDT | $398K | 10.28% | $0.06423 | 最近 | |
| NaN |  HTX | OGN/USDT | $141K | 3.65% | $0.0642 | 最近 | |
| NaN |  Xt | OGN/USDT | $129K | 3.34% | $0.064 | 最近 | |
| NaN |  Bithumb | OGN/KRW | $111K | 2.86% | $0.0646 | 最近 | |
| NaN |  HitBTC | OGN/USD | $104K | 2.68% | $0.06393 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $104K | 2.68% | $0.06393 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $65K | 1.68% | $0.06404 | 最近 | |
| NaN |  Hyperliquid | OGN/USD | $60K | 1.56% | $0.06392 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $60K | 1.54% | $0.06406 | 1月 之前 | |
| NaN |  KucoinFutures | OGN/USDT | $58K | 1.51% | $0.0641 | 最近 | |
| NaN |  Bitget | OGN/USDT | $55K | 1.43% | $0.0641 | 最近 | |
| NaN | Bitget Futures | OGN/USDT | $47K | 1.22% | $0.0639 | 最近 | |
| NaN |  BloFin | OGN/USDT | $37K | 0.96% | $0.0637 | 最近 | |
| NaN |  Bitrue | OGN/USDT | $37K | 0.96% | $0.0641 | 最近 |
免责声明. 我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。