Origin Token Prijs
OGN$0,06352
฿0,00000075
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06352, omlaag -6.70% in the last 24 hours, and the live market cap is $43.814.627,73. It has circulating supply of 689,782,965 OGN coins and a max supply of 1,409,664,846 OGN alongside $4,17M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 75.03% | $0,0635 | Recentelijk | |
| NaN |  Bitunix Futures | OGN/USDT | $1M | 31.53% | $0,0636 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $1M | 26.74% | $0,0636 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 23.03% | $0,1605 | 4M geleden | |
| NaN |  Bitget Futures | OGN/USDT | $546K | 13.09% | $0,06356 | Recentelijk | |
| NaN | OGN/USDT | $486K | 11.64% | $0,0636 | Recentelijk | ||
| NaN |  Bybit | OGN/USDT | $349K | 8.37% | $0,06337 | 2m geleden | |
| NaN |  Mexc | OGN/USDT | $290K | 6.95% | $0,06339 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $137K | 3.27% | $0,0634 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $97K | 2.33% | $0,0636 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $97K | 2.32% | $0,0635 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $90K | 2.15% | $0,06346 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $90K | 2.15% | $0,06346 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $67K | 1.6% | $0,06365 | Recentelijk | |
| NaN | Bitget | OGN/USDT | $55K | 1.32% | $0,0634 | Recentelijk | |
| NaN |  Coinbase Exchange | OGN/USD | $49K | 1.17% | $0,0635 | 2m geleden | |
| NaN |  Hyperliquid | OGN/USD | $49K | 1.17% | $0,06358 | Recentelijk | |
| NaN |  Coinbase | OGN/USD | $48K | 1.14% | $0,0636 | Recentelijk | |
| NaN | Coinbase | OGN/USDC | $48K | 1.14% | $0,06359 | Recentelijk | |
| NaN |  Uniswap V3 | OGN/OETH | $45K | 1.09% | $0,0638 | Recentelijk |
Vrijwaring. Geen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.