Origin Token 价格
OGN$0.06333
฿0.00000074
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06333, 向上 -6.70% in the last 24 hours, and the live market cap is $43,686,725.73. It has circulating supply of 689,782,965 OGN coins and a max supply of 1,409,664,846 OGN alongside $4.11M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 75.59% | $0.0633 | 最近 | |
| NaN |  Bitunix Futures | OGN/USDT | $1M | 31.89% | $0.0633 | 最近 | |
| NaN |  Bibox | OGN/USDT | $1M | 26.94% | $0.0634 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 23.37% | $0.1605 | 4月 之前 | |
| NaN |  Bitget Futures | OGN/USDT | $545K | 13.24% | $0.06336 | 最近 | |
| NaN | OGN/USDT | $475K | 11.53% | $0.0634 | 最近 | ||
| NaN |  Bybit | OGN/USDT | $344K | 8.36% | $0.06332 | 2月 之前 | |
| NaN |  Mexc | OGN/USDT | $285K | 6.93% | $0.06341 | 最近 | |
| NaN |  HTX | OGN/USDT | $137K | 3.33% | $0.0634 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $96K | 2.32% | $0.06371 | 最近 | |
| NaN |  Xt | OGN/USDT | $95K | 2.31% | $0.0634 | 最近 | |
| NaN |  HitBTC | OGN/USD | $88K | 2.14% | $0.06339 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $88K | 2.14% | $0.06339 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $65K | 1.58% | $0.06336 | 最近 | |
| NaN | Bitget | OGN/USDT | $55K | 1.33% | $0.0634 | 最近 | |
| NaN |  Hyperliquid | OGN/USD | $49K | 1.18% | $0.06334 | 最近 | |
| NaN |  Uniswap V3 | OGN/OETH | $45K | 1.11% | $0.0638 | 3月 之前 | |
| NaN |  BloFin Futures | OGN/USDT | $39K | 0.95% | $0.0638 | 最近 | |
| NaN | BloFin | OGN/USDT | $39K | 0.95% | $0.0638 | 最近 | |
| NaN |  Coinbase Exchange | OGN/USD | $38K | 0.91% | $0.06335 | 2月 之前 |
免责声明. 我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。