Origin Token Prijs
OGN$0,06289
฿0,00000075
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06289, omlaag -7.46% in the last 24 hours, and the live market cap is $43.383.577,58. It has circulating supply of 689,782,965 OGN coins and a max supply of 1,409,664,846 OGN alongside $4,41M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 74.71% | $0,0628 | Recentelijk | |
| NaN |  Bitunix Futures | OGN/USDT | $1M | 31.11% | $0,063 | 1m geleden | |
| NaN |  Bibox | OGN/USDT | $1M | 27.38% | $0,0628 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 21.82% | $0,1605 | 4M geleden | |
| NaN |  Bitget Futures | OGN/USDT | $511K | 11.58% | $0,06284 | 1m geleden | |
| NaN | OGN/USDT | $507K | 11.51% | $0,063 | Recentelijk | ||
| NaN |  Bybit | OGN/USDT | $385K | 8.74% | $0,06288 | 2m geleden | |
| NaN |  Mexc | OGN/USDT | $310K | 7.03% | $0,06305 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $142K | 3.22% | $0,063 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $101K | 2.3% | $0,063 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $97K | 2.2% | $0,06311 | Recentelijk | |
| NaN |  Coinbase Exchange | OGN/USD | $89K | 2.01% | $0,06295 | 2m geleden | |
| NaN |  Coinbase | OGN/USD | $85K | 1.92% | $0,06295 | Recentelijk | |
| NaN | Coinbase | OGN/USDC | $85K | 1.92% | $0,06295 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $84K | 1.9% | $0,06273 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $84K | 1.9% | $0,0627 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $84K | 1.9% | $0,06295 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $54K | 1.21% | $0,06289 | 1m geleden | |
| NaN | Bitget | OGN/USDT | $50K | 1.14% | $0,0629 | 1m geleden | |
| NaN |  Uniswap V3 | OGN/OETH | $44K | 0.99% | $0,06347 | 3m geleden |
Vrijwaring. Geen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.