Origin Token Prijs
OGN$0,06431
฿0,00000077
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06431, omlaag -1.86% in the last 24 hours, and the live market cap is $44.385.744,05. It has circulating supply of 690,160,782 OGN coins and a max supply of 1,409,664,846 OGN alongside $4,19M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 66.49% | $0,0643 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $1M | 32.25% | $0,0644 | Recentelijk | |
| NaN |  Bitunix Futures | OGN/USDT | $1M | 26.84% | $0,0643 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 22.97% | $0,1605 | 4M geleden | |
| NaN | OGN/USDT | $708K | 16.9% | $0,0643 | Recentelijk | ||
| NaN |  Bybit | OGN/USDT | $694K | 16.58% | $0,06427 | 1m geleden | |
| NaN |  Mexc | OGN/USDT | $438K | 10.47% | $0,06441 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $152K | 3.63% | $0,0643 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $142K | 3.38% | $0,0643 | Recentelijk | |
| NaN |  Bithumb | OGN/KRW | $124K | 2.97% | $0,06486 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $105K | 2.5% | $0,0642 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $105K | 2.5% | $0,06432 | Recentelijk | |
| NaN |  Bitget Futures | OGN/USDT | $75K | 1.79% | $0,06421 | Recentelijk | |
| NaN | Bitget | OGN/USDT | $75K | 1.78% | $0,0644 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $71K | 1.69% | $0,06439 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $70K | 1.67% | $0,0643 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $69K | 1.65% | $0,06426 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $65K | 1.54% | $0,06425 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $45K | 1.07% | $0,06497 | 1m geleden | |
| NaN | OGN/TRY | $44K | 1.05% | $0,06434 | Recentelijk |
Vrijwaring. Geen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.