Origin Token 价格
OGN$0.06283
฿0.00000075
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06283, 向上 -7.46% in the last 24 hours, and the live market cap is $43,340,694.43. It has circulating supply of 689,782,965 OGN coins and a max supply of 1,409,664,846 OGN alongside $4.41M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 74.78% | $0.0628 | 最近 | |
| NaN |  Bitunix Futures | OGN/USDT | $1M | 31.15% | $0.0627 | 最近 | |
| NaN |  Bibox | OGN/USDT | $1M | 27.42% | $0.0628 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 21.83% | $0.1605 | 4月 之前 | |
| NaN |  Bitget Futures | OGN/USDT | $510K | 11.58% | $0.06275 | 最近 | |
| NaN | OGN/USDT | $507K | 11.51% | $0.063 | 最近 | ||
| NaN |  Bybit | OGN/USDT | $386K | 8.76% | $0.06281 | 2月 之前 | |
| NaN |  Mexc | OGN/USDT | $309K | 7.02% | $0.06305 | 最近 | |
| NaN |  HTX | OGN/USDT | $142K | 3.23% | $0.063 | 最近 | |
| NaN |  Xt | OGN/USDT | $101K | 2.3% | $0.063 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $96K | 2.19% | $0.06289 | 最近 | |
| NaN |  Coinbase Exchange | OGN/USD | $89K | 2.01% | $0.06295 | 1月 之前 | |
| NaN |  Coinbase | OGN/USD | $85K | 1.92% | $0.06295 | 最近 | |
| NaN | Coinbase | OGN/USDC | $85K | 1.92% | $0.06295 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $84K | 1.91% | $0.0627 | 最近 | |
| NaN |  HitBTC | OGN/USD | $84K | 1.9% | $0.06282 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $84K | 1.9% | $0.06295 | 最近 | |
| NaN |  Hyperliquid | OGN/USD | $53K | 1.21% | $0.06274 | 最近 | |
| NaN | Bitget | OGN/USDT | $50K | 1.13% | $0.0628 | 最近 | |
| NaN |  Uniswap V3 | OGN/OETH | $44K | 0.99% | $0.06347 | 2月 之前 |
免责声明. 我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。