Origin Token Prijs
OGN$0,07636
฿0,00000079
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,06
Aug 5, 2024
Origin Token price is $0,07636, omhoog 0.97% in the last 24 hours, and the live market cap is $52.844.088,95. It has circulating supply of 692,076,696 OGN coins and a max supply of 1,409,664,846 OGN alongside $5M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 53.86% | $0,0763 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $1M | 31.78% | $0,0764 | Recentelijk | |
| NaN | OGN/USDT | $1M | 22.54% | $0,0763 | Recentelijk | ||
| NaN |  BitunixFutures | OGN/USDT | $1M | 21.67% | $0,0763 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 20.53% | $0,1605 | 3M geleden | |
| NaN |  Mexc | OGN/USDT | $693K | 14.79% | $0,07635 | Recentelijk | |
| NaN |  Bybit | OGN/USDT | $683K | 14.57% | $0,07626 | Recentelijk | |
| NaN |  BitForex | OGN/USDT | $367K | 7.83% | $0,1709 | 12M geleden | |
| NaN |  Gate.io | OGN/USDT | $282K | 6.03% | $0,0765 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $266K | 5.68% | $0,0763 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $243K | 5.2% | $0,0763 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $161K | 3.44% | $0,07631 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $149K | 3.17% | $0,0763 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $132K | 2.82% | $0,07633 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $120K | 2.57% | $0,07641 | Recentelijk | |
| NaN |  Coinbase | OGN/USD | $117K | 2.49% | $0,07641 | Recentelijk | |
| NaN | Coinbase | OGN/USDC | $117K | 2.49% | $0,0764 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $103K | 2.19% | $0,0765 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $76K | 1.62% | $0,07629 | Recentelijk | |
| NaN |  Uniswap V3 | OGN/OETH | $65K | 1.39% | $0,07681 | 2m geleden |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.