Origin Token Prijs
OGN$0,06373
฿0,00000076
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06373, omlaag -3.54% in the last 24 hours, and the live market cap is $43.986.880,03. It has circulating supply of 690,160,782 OGN coins and a max supply of 1,409,664,846 OGN alongside $4,28M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 65.45% | $0,0637 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $1M | 31.98% | $0,0638 | Recentelijk | |
| NaN |  Bitunix Futures | OGN/USDT | $1M | 26.56% | $0,0637 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 22.49% | $0,1605 | 4M geleden | |
| NaN | OGN/USDT | $741K | 17.32% | $0,0637 | Recentelijk | ||
| NaN |  Bybit | OGN/USDT | $685K | 16.02% | $0,06378 | 2m geleden | |
| NaN |  Mexc | OGN/USDT | $457K | 10.7% | $0,0639 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $160K | 3.74% | $0,0638 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $149K | 3.48% | $0,0638 | Recentelijk | |
| NaN |  Bithumb | OGN/KRW | $125K | 2.93% | $0,0643 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $106K | 2.48% | $0,06367 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $106K | 2.48% | $0,06386 | Recentelijk | |
| NaN |  Bitget Futures | OGN/USDT | $105K | 2.45% | $0,06378 | Recentelijk | |
| NaN | Bitget | OGN/USDT | $78K | 1.81% | $0,0638 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $77K | 1.79% | $0,06398 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $70K | 1.64% | $0,06386 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $65K | 1.53% | $0,06373 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $58K | 1.37% | $0,06384 | Recentelijk | |
| NaN | OGN/TRY | $49K | 1.14% | $0,06382 | Recentelijk | ||
| NaN |  Uniswap V3 | OGN/OETH | $48K | 1.13% | $0,064 | 3m geleden |
Vrijwaring. Geen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.