Origin Token 价格

OGN

#678

$0.06194

8.2%

฿0.00000074

市值

$42.72M

FDV

$87.31M

24小时成交量

$4.42M

Vol/Mkt Cap 24h

10.33%

总供给量

1,409,664,846

流通总量

689,782,965

合同

0x820...ae26

社区

探索者

etherscan.io

类别

Ethereum Ecosystem

Track In

Price Change

24h

低

高

1小时 Change

0.13%

24小时 Change

8.2%

7天 Change

3.07%

All Time High

$3.35

Apr 8, 2021

98.15%

All Time Low

$0.05

Mar 11, 2025

16.99%

Origin Token price is $0.06194, 向上 -8.20% in the last 24 hours, and the live market cap is $42,723,777.06. It has circulating supply of 689,782,965 OGN coins and a max supply of 1,409,664,846 OGN alongside $4.42M 24h trading volume.

Origin Token 市场

#	交易所	货币对	成交量（24小时）	成交量(%)	价格	最近更新
NaN	Binance Futures	OGN/USDT	$3M	74.9%	$0.0619	最近
NaN	Bitunix Futures	OGN/USDT	$1M	31.27%	$0.0619	最近
NaN	Bibox	OGN/USDT	$1M	28.07%	$0.0619	最近
NaN	Coinbase Pro	OGN/USD	$962K	21.78%	$0.1605	4月之前
NaN	Binance	OGN/USDT	$510K	11.54%	$0.062	最近
NaN	Bitget Futures	OGN/USDT	$491K	11.13%	$0.06186	最近
NaN	Bybit	OGN/USDT	$382K	8.65%	$0.06183	1月之前
NaN	Mexc	OGN/USDT	$310K	7.02%	$0.06202	最近
NaN	HTX	OGN/USDT	$130K	2.95%	$0.0621	最近
NaN	KucoinFutures	OGN/USDT	$108K	2.44%	$0.06202	最近
NaN	Xt	OGN/USDT	$102K	2.3%	$0.062	最近
NaN	Coinbase Exchange	OGN/USD	$95K	2.14%	$0.06204	最近
NaN	Coinbase	OGN/USD	$91K	2.05%	$0.06204	最近
NaN	Coinbase	OGN/USDC	$91K	2.05%	$0.06203	最近
NaN	Kucoin	OGN/USDT	$85K	1.93%	$0.06208	最近
NaN	Fmfw	OGN/USDT	$83K	1.87%	$0.06199	最近
NaN	HitBTC	OGN/USD	$83K	1.87%	$0.0619	最近
NaN	Hyperliquid	OGN/USD	$55K	1.24%	$0.06191	最近
NaN	Bitget	OGN/USDT	$46K	1.05%	$0.062	最近
NaN	Gate.io	OGN/USDT	$45K	1.02%	$0.06224	最近