Origin Token Prijs
OGN$0,06171
฿0,00000073
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06171, omlaag -8.87% in the last 24 hours, and the live market cap is $42.563.510,07. It has circulating supply of 689,782,965 OGN coins and a max supply of 1,409,664,846 OGN alongside $4,66M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $4M | 75.79% | $0,0617 | Recentelijk | |
| NaN |  Bitunix Futures | OGN/USDT | $1M | 31.3% | $0,0616 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $1M | 27.67% | $0,0618 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 20.66% | $0,1605 | 4M geleden | |
| NaN | OGN/USDT | $531K | 11.41% | $0,0618 | Recentelijk | ||
| NaN |  Bitget Futures | OGN/USDT | $476K | 10.22% | $0,06169 | Recentelijk | |
| NaN |  Bybit | OGN/USDT | $435K | 9.35% | $0,0617 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $323K | 6.94% | $0,06164 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $145K | 3.11% | $0,0617 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $124K | 2.66% | $0,06169 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $106K | 2.28% | $0,0617 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $96K | 2.06% | $0,06168 | Recentelijk | |
| NaN |  Coinbase Exchange | OGN/USD | $94K | 2.03% | $0,06155 | Recentelijk | |
| NaN |  Coinbase | OGN/USD | $92K | 1.98% | $0,06155 | Recentelijk | |
| NaN | Coinbase | OGN/USDC | $92K | 1.98% | $0,06155 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $83K | 1.78% | $0,06155 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $83K | 1.78% | $0,06155 | Recentelijk | |
| NaN |  Uniswap V3 | OGN/OETH | $59K | 1.26% | $0,06155 | 3m geleden | |
| NaN |  Hyperliquid | OGN/USD | $55K | 1.17% | $0,06161 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $53K | 1.13% | $0,06156 | Recentelijk |
Vrijwaring. Geen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.