Origin Token 价格
OGN$0.06171
฿0.00000073
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06171, 向上 -8.87% in the last 24 hours, and the live market cap is $42,566,043.37. It has circulating supply of 689,782,965 OGN coins and a max supply of 1,409,664,846 OGN alongside $4.66M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $4M | 75.6% | $0.0617 | 最近 | |
| NaN |  Bitunix Futures | OGN/USDT | $1M | 31.36% | $0.0617 | 最近 | |
| NaN |  Bibox | OGN/USDT | $1M | 27.64% | $0.0618 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 20.63% | $0.1605 | 4月 之前 | |
| NaN | OGN/USDT | $531K | 11.4% | $0.0616 | 最近 | ||
| NaN |  Bitget Futures | OGN/USDT | $475K | 10.2% | $0.06165 | 最近 | |
| NaN |  Bybit | OGN/USDT | $435K | 9.34% | $0.0617 | 2月 之前 | |
| NaN |  Mexc | OGN/USDT | $323K | 6.92% | $0.06163 | 最近 | |
| NaN |  HTX | OGN/USDT | $144K | 3.1% | $0.0617 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $124K | 2.66% | $0.06169 | 最近 | |
| NaN |  Xt | OGN/USDT | $106K | 2.28% | $0.0618 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $96K | 2.06% | $0.06168 | 最近 | |
| NaN |  Coinbase Exchange | OGN/USD | $94K | 2.03% | $0.06155 | 1月 之前 | |
| NaN |  Coinbase | OGN/USD | $92K | 1.97% | $0.06155 | 最近 | |
| NaN | Coinbase | OGN/USDC | $92K | 1.97% | $0.06155 | 最近 | |
| NaN |  HitBTC | OGN/USD | $83K | 1.78% | $0.06155 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $83K | 1.78% | $0.06155 | 最近 | |
| NaN |  Uniswap V3 | OGN/OETH | $59K | 1.26% | $0.06155 | 最近 | |
| NaN |  Hyperliquid | OGN/USD | $55K | 1.17% | $0.06167 | 最近 | |
| NaN |  Gate.io | OGN/USDT | $53K | 1.13% | $0.06156 | 最近 |
免责声明. 我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。