Origin Token Prijs
OGN$0,06616
฿0,00000078
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06616, omhoog 3.53% in the last 24 hours, and the live market cap is $45.658.211,65. It has circulating supply of 690,073,534 OGN coins and a max supply of 1,409,664,846 OGN alongside $5,18M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 60.49% | $0,0661 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $1M | 23.76% | $0,0662 | Recentelijk | |
| NaN |  Bitunix Futures | OGN/USDT | $1M | 23.5% | $0,0661 | Recentelijk | |
| NaN | OGN/USDT | $1M | 21.73% | $0,0662 | Recentelijk | ||
| NaN |  Coinbase Pro | OGN/USD | $962K | 18.58% | $0,1605 | 4M geleden | |
| NaN |  Mexc | OGN/USDT | $720K | 13.91% | $0,0662 | Recentelijk | |
| NaN |  Bybit | OGN/USDT | $713K | 13.78% | $0,06618 | 2m geleden | |
| NaN |  Bitget Futures | OGN/USDT | $425K | 8.21% | $0,06614 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $306K | 5.91% | $0,06644 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $225K | 4.35% | $0,0662 | Recentelijk | |
| NaN |  Coinbase Exchange | OGN/USD | $139K | 2.68% | $0,0663 | 2m geleden | |
| NaN |  HTX | OGN/USDT | $136K | 2.62% | $0,0662 | 1m geleden | |
| NaN |  Coinbase | OGN/USD | $135K | 2.61% | $0,0663 | 1m geleden | |
| NaN | Coinbase | OGN/USDC | $135K | 2.61% | $0,06629 | 1m geleden | |
| NaN |  HitBTC | OGN/USD | $125K | 2.41% | $0,06604 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $125K | 2.41% | $0,06604 | Recentelijk | |
| NaN | OGN/TRY | $112K | 2.16% | $0,06661 | Recentelijk | ||
| NaN |  KucoinFutures | OGN/USDT | $98K | 1.89% | $0,06609 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $89K | 1.71% | $0,06629 | 1m geleden | |
| NaN |  Gate.io | OGN/USDT | $88K | 1.7% | $0,0662 | 1m geleden |
Vrijwaring. Geen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.