Origin Token 价格
OGN$0.06616
฿0.00000078
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06616, 向上 3.53% in the last 24 hours, and the live market cap is $45,658,211.65. It has circulating supply of 690,073,534 OGN coins and a max supply of 1,409,664,846 OGN alongside $5.18M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 60.49% | $0.0661 | 最近 | |
| NaN |  Bibox | OGN/USDT | $1M | 23.76% | $0.0662 | 最近 | |
| NaN |  Bitunix Futures | OGN/USDT | $1M | 23.5% | $0.0661 | 最近 | |
| NaN | OGN/USDT | $1M | 21.73% | $0.0662 | 最近 | ||
| NaN |  Coinbase Pro | OGN/USD | $962K | 18.58% | $0.1605 | 4月 之前 | |
| NaN |  Mexc | OGN/USDT | $720K | 13.91% | $0.0662 | 最近 | |
| NaN |  Bybit | OGN/USDT | $713K | 13.78% | $0.06618 | 1月 之前 | |
| NaN |  Bitget Futures | OGN/USDT | $425K | 8.21% | $0.06614 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $306K | 5.91% | $0.06644 | 最近 | |
| NaN |  Xt | OGN/USDT | $225K | 4.35% | $0.0662 | 最近 | |
| NaN |  Coinbase Exchange | OGN/USD | $139K | 2.68% | $0.0663 | 1月 之前 | |
| NaN |  HTX | OGN/USDT | $136K | 2.62% | $0.0662 | 最近 | |
| NaN |  Coinbase | OGN/USD | $135K | 2.61% | $0.0663 | 1月 之前 | |
| NaN | Coinbase | OGN/USDC | $135K | 2.61% | $0.06629 | 1月 之前 | |
| NaN |  HitBTC | OGN/USD | $125K | 2.41% | $0.06604 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $125K | 2.41% | $0.06604 | 最近 | |
| NaN | OGN/TRY | $112K | 2.16% | $0.06661 | 最近 | ||
| NaN |  KucoinFutures | OGN/USDT | $98K | 1.89% | $0.06609 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $89K | 1.71% | $0.06629 | 最近 | |
| NaN |  Gate.io | OGN/USDT | $88K | 1.7% | $0.0662 | 最近 |
免责声明. 我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。