Origin Token Prijs
OGN$0,06615
฿0,00000078
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06615, omhoog 3.83% in the last 24 hours, and the live market cap is $45.648.983,68. It has circulating supply of 690,073,534 OGN coins and a max supply of 1,409,664,846 OGN alongside $5,15M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 59.81% | $0,0662 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $1M | 23.5% | $0,0661 | Recentelijk | |
| NaN |  Bitunix Futures | OGN/USDT | $1M | 23.19% | $0,0662 | Recentelijk | |
| NaN | OGN/USDT | $1M | 21.98% | $0,066 | Recentelijk | ||
| NaN |  Coinbase Pro | OGN/USD | $962K | 18.68% | $0,1605 | 4M geleden | |
| NaN |  Mexc | OGN/USDT | $721K | 14% | $0,06608 | Recentelijk | |
| NaN |  Bybit | OGN/USDT | $694K | 13.48% | $0,06613 | 1m geleden | |
| NaN |  Bitget Futures | OGN/USDT | $416K | 8.08% | $0,06613 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $306K | 5.95% | $0,06608 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $226K | 4.39% | $0,0662 | Recentelijk | |
| NaN |  Coinbase Exchange | OGN/USD | $173K | 3.36% | $0,066 | 1m geleden | |
| NaN |  Coinbase | OGN/USD | $168K | 3.27% | $0,066 | Recentelijk | |
| NaN | Coinbase | OGN/USDC | $168K | 3.27% | $0,06599 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $132K | 2.57% | $0,0661 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $126K | 2.45% | $0,06607 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $126K | 2.45% | $0,06607 | Recentelijk | |
| NaN | OGN/TRY | $114K | 2.22% | $0,0664 | Recentelijk | ||
| NaN |  Gate.io | OGN/USDT | $92K | 1.79% | $0,06586 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $91K | 1.77% | $0,06599 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $89K | 1.74% | $0,06614 | Recentelijk |
Vrijwaring. Geen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.