Origin Token 价格
OGN$0.06597
฿0.00000078
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06597, 向上 3.83% in the last 24 hours, and the live market cap is $45,526,376.25. It has circulating supply of 690,073,534 OGN coins and a max supply of 1,409,664,846 OGN alongside $5.14M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 59.57% | $0.066 | 最近 | |
| NaN |  Bibox | OGN/USDT | $1M | 23.42% | $0.0659 | 最近 | |
| NaN |  Bitunix Futures | OGN/USDT | $1M | 23.22% | $0.0659 | 最近 | |
| NaN | OGN/USDT | $1M | 21.94% | $0.0659 | 最近 | ||
| NaN |  Coinbase Pro | OGN/USD | $962K | 18.68% | $0.1605 | 4月 之前 | |
| NaN |  Mexc | OGN/USDT | $722K | 14.01% | $0.06607 | 最近 | |
| NaN |  Bybit | OGN/USDT | $691K | 13.42% | $0.06594 | 1月 之前 | |
| NaN |  Bitget Futures | OGN/USDT | $414K | 8.04% | $0.06593 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $309K | 6.01% | $0.06627 | 最近 | |
| NaN |  Xt | OGN/USDT | $226K | 4.39% | $0.0659 | 最近 | |
| NaN |  Coinbase Exchange | OGN/USD | $182K | 3.54% | $0.06598 | 1月 之前 | |
| NaN |  Coinbase | OGN/USD | $178K | 3.45% | $0.06598 | 1月 之前 | |
| NaN | Coinbase | OGN/USDC | $178K | 3.45% | $0.06597 | 1月 之前 | |
| NaN |  HTX | OGN/USDT | $131K | 2.54% | $0.0661 | 最近 | |
| NaN |  HitBTC | OGN/USD | $127K | 2.47% | $0.06579 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $127K | 2.47% | $0.06579 | 最近 | |
| NaN | OGN/TRY | $114K | 2.22% | $0.06622 | 最近 | ||
| NaN |  Gate.io | OGN/USDT | $92K | 1.79% | $0.06586 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $91K | 1.77% | $0.06599 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $89K | 1.73% | $0.06602 | 最近 |
免责声明. 我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。