Origin Token Prijs
OGN$0,06203
฿0,00000075
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06203, omhoog 1.06% in the last 24 hours, and the live market cap is $42.821.627,09. It has circulating supply of 690,332,861 OGN coins and a max supply of 1,409,664,846 OGN alongside $4,18M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 62.72% | $0,062 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $1M | 27.26% | $0,062 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 26.94% | $0,062 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 23.01% | $0,1605 | 3M geleden | |
| NaN |  Bybit | OGN/USDT | $889K | 21.27% | $0,06202 | 1m geleden | |
| NaN | OGN/USDT | $649K | 15.52% | $0,062 | Recentelijk | ||
| NaN |  Mexc | OGN/USDT | $400K | 9.57% | $0,06202 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $321K | 7.68% | $0,062 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $130K | 3.11% | $0,062 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $128K | 3.06% | $0,0621 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $113K | 2.7% | $0,06201 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $103K | 2.47% | $0,062 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $99K | 2.38% | $0,06252 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $87K | 2.09% | $0,06209 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $87K | 2.09% | $0,06209 | Recentelijk | |
| NaN | OGN/TRY | $84K | 2.02% | $0,06255 | Recentelijk | ||
| NaN |  KucoinFutures | OGN/USDT | $72K | 1.72% | $0,06207 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $70K | 1.66% | $0,06215 | 1m geleden | |
| NaN |  Bitget | OGN/USDT | $53K | 1.27% | $0,062 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $52K | 1.25% | $0,06203 | 1m geleden |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.