Origin Token Prijs
OGN$0,06595
฿0,0000008
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06595, omhoog 3.12% in the last 24 hours, and the live market cap is $45.524.451,36. It has circulating supply of 690,238,264 OGN coins and a max supply of 1,409,664,846 OGN alongside $11,34M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $8M | 68.09% | $0,0659 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $3M | 27.09% | $0,0659 | Recentelijk | |
| NaN | OGN/USDT | $3M | 24.91% | $0,0659 | Recentelijk | ||
| NaN |  Btcturk | OGN/TRY | $2M | 16.17% | $0,06588 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $2M | 15.79% | $0,066 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $2M | 14.86% | $0,06602 | Recentelijk | |
| NaN |  Bybit | OGN/USDT | $1M | 12.71% | $0,06605 | 2m geleden | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 8.48% | $0,1605 | 3M geleden | |
| NaN |  Paribu | OGN/TRY | $737K | 6.5% | $0,06561 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $565K | 4.98% | $0,0659 | Recentelijk | |
| NaN | OGN/TRY | $467K | 4.12% | $0,0661 | Recentelijk | ||
| NaN |  HTX | OGN/USDT | $360K | 3.17% | $0,066 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $353K | 3.12% | $0,06617 | 2m geleden | |
| NaN |  Coinbase | OGN/USD | $352K | 3.1% | $0,06599 | Recentelijk | |
| NaN | Coinbase | OGN/USDC | $352K | 3.1% | $0,06597 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $346K | 3.06% | $0,066 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $281K | 2.47% | $0,0661 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $227K | 2% | $0,06612 | Recentelijk | |
| NaN |  Gate.io | OGN/USDT | $219K | 1.93% | $0,06606 | Recentelijk | |
| NaN |  Bitget | OGN/USDT | $167K | 1.47% | $0,0662 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.