Origin Token Prijs
OGN$0,06377
฿0,00000076
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06377, omhoog 2.01% in the last 24 hours, and the live market cap is $44.020.605,66. It has circulating supply of 690,332,861 OGN coins and a max supply of 1,409,664,846 OGN alongside $3,98M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $2M | 61.89% | $0,0637 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $1M | 28.33% | $0,0637 | Recentelijk | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 25.82% | $0,0637 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 24.12% | $0,1605 | 3M geleden | |
| NaN |  Bybit | OGN/USDT | $852K | 21.36% | $0,06377 | Recentelijk | |
| NaN | OGN/USDT | $634K | 15.9% | $0,0638 | Recentelijk | ||
| NaN |  Mexc | OGN/USDT | $401K | 10.07% | $0,06365 | Recentelijk | |
| NaN | BitgetFutures | OGN/USDT | $289K | 7.25% | $0,0637 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $127K | 3.19% | $0,0638 | Recentelijk | |
| NaN |  Hyperliquid | OGN/USD | $117K | 2.92% | $0,0638 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $111K | 2.79% | $0,0637 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $87K | 2.17% | $0,06363 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $87K | 2.17% | $0,06363 | Recentelijk | |
| NaN |  Whitebit | OGN/USDT | $85K | 2.13% | $0,0638 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $83K | 2.08% | $0,06408 | Recentelijk | |
| NaN | OGN/TRY | $74K | 1.86% | $0,06414 | Recentelijk | ||
| NaN |  Kucoin | OGN/USDT | $69K | 1.72% | $0,06383 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $58K | 1.46% | $0,06371 | Recentelijk | |
| NaN |  Bitget | OGN/USDT | $54K | 1.36% | $0,0638 | Recentelijk | |
| NaN | Coinbase Exchange | OGN/USD | $52K | 1.3% | $0,06383 | Recentelijk |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.