Origin Token 价格
OGN$0.06381
฿0.00000076
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06381, 向上 2.55% in the last 24 hours, and the live market cap is $44,048,772.91. It has circulating supply of 690,332,861 OGN coins and a max supply of 1,409,664,846 OGN alongside $3.99M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $2M | 62.02% | $0.0638 | 最近 | |
| NaN |  Bibox | OGN/USDT | $1M | 28.3% | $0.0637 | 最近 | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 25.84% | $0.0638 | 1月 之前 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 24.08% | $0.1605 | 3月 之前 | |
| NaN |  Bybit | OGN/USDT | $853K | 21.35% | $0.06388 | 2月 之前 | |
| NaN | OGN/USDT | $635K | 15.89% | $0.0638 | 最近 | ||
| NaN |  Mexc | OGN/USDT | $402K | 10.07% | $0.06372 | 最近 | |
| NaN | BitgetFutures | OGN/USDT | $289K | 7.23% | $0.0638 | 1月 之前 | |
| NaN |  Xt | OGN/USDT | $127K | 3.19% | $0.0638 | 最近 | |
| NaN |  Hyperliquid | OGN/USD | $123K | 3.09% | $0.06393 | 1月 之前 | |
| NaN |  HTX | OGN/USDT | $112K | 2.81% | $0.0638 | 最近 | |
| NaN |  HitBTC | OGN/USD | $88K | 2.21% | $0.06389 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $88K | 2.21% | $0.06389 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $83K | 2.08% | $0.06405 | 最近 | |
| NaN |  Whitebit | OGN/USDT | $83K | 2.08% | $0.0638 | 最近 | |
| NaN | OGN/TRY | $74K | 1.84% | $0.06396 | 最近 | ||
| NaN |  Kucoin | OGN/USDT | $68K | 1.71% | $0.06381 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $58K | 1.46% | $0.06379 | 最近 | |
| NaN |  Bitget | OGN/USDT | $54K | 1.35% | $0.0638 | 1月 之前 | |
| NaN | Coinbase Exchange | OGN/USD | $52K | 1.31% | $0.06383 | 2月 之前 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。