Origin Token Prijs
OGN$0,06199
฿0,00000075
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06199, omlaag -3.83% in the last 24 hours, and the live market cap is $42.794.748,05. It has circulating supply of 690,332,861 OGN coins and a max supply of 1,409,664,846 OGN alongside $4,64M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 63.43% | $0,062 | Recentelijk | |
| NaN |  Bibox | OGN/USDT | $1M | 30.76% | $0,0621 | 1m geleden | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 26.29% | $0,0619 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 20.77% | $0,1605 | 3M geleden | |
| NaN |  Bybit | OGN/USDT | $818K | 17.67% | $0,06188 | 2m geleden | |
| NaN | OGN/USDT | $687K | 14.84% | $0,062 | Recentelijk | ||
| NaN | BitgetFutures | OGN/USDT | $463K | 10% | $0,0619 | Recentelijk | |
| NaN |  Mexc | OGN/USDT | $423K | 9.14% | $0,06189 | 1m geleden | |
| NaN |  Whitebit | OGN/USDT | $182K | 3.94% | $0,0619 | 1m geleden | |
| NaN |  HTX | OGN/USDT | $153K | 3.31% | $0,062 | 1m geleden | |
| NaN |  Xt | OGN/USDT | $138K | 2.97% | $0,0621 | 1m geleden | |
| NaN |  Bithumb | OGN/KRW | $103K | 2.22% | $0,06262 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $90K | 1.94% | $0,06196 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $90K | 1.94% | $0,06208 | Recentelijk | |
| NaN |  Btcturk | OGN/TRY | $85K | 1.84% | $0,06199 | 1m geleden | |
| NaN |  KucoinFutures | OGN/USDT | $85K | 1.84% | $0,06186 | 1m geleden | |
| NaN |  Hyperliquid | OGN/USD | $77K | 1.67% | $0,06193 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $70K | 1.5% | $0,06208 | Recentelijk | |
| NaN |  Bitget | OGN/USDT | $61K | 1.32% | $0,0619 | Recentelijk | |
| NaN |  Uniswap V3 | OGN/OETH | $46K | 0.99% | $0,06193 | 3m geleden |
VrijwaringGeen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.