Origin Token 价格
OGN$0.06173
฿0.00000075
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06173, 向上 -3.36% in the last 24 hours, and the live market cap is $42,613,110.59. It has circulating supply of 690,332,861 OGN coins and a max supply of 1,409,664,846 OGN alongside $4.65M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 62.59% | $0.0617 | 最近 | |
| NaN |  Bibox | OGN/USDT | $1M | 30.09% | $0.0617 | 1月 之前 | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 26.16% | $0.0617 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 20.67% | $0.1605 | 3月 之前 | |
| NaN |  Bybit | OGN/USDT | $851K | 18.29% | $0.06164 | 最近 | |
| NaN | OGN/USDT | $690K | 14.82% | $0.0617 | 最近 | ||
| NaN | BitgetFutures | OGN/USDT | $452K | 9.71% | $0.0618 | 最近 | |
| NaN |  Mexc | OGN/USDT | $427K | 9.17% | $0.06181 | 最近 | |
| NaN |  Whitebit | OGN/USDT | $183K | 3.94% | $0.0619 | 最近 | |
| NaN |  HTX | OGN/USDT | $166K | 3.58% | $0.0617 | 最近 | |
| NaN |  Xt | OGN/USDT | $138K | 2.97% | $0.0617 | 最近 | |
| NaN |  Bithumb | OGN/KRW | $103K | 2.21% | $0.06318 | 最近 | |
| NaN |  Hyperliquid | OGN/USD | $93K | 2.01% | $0.06173 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $93K | 2% | $0.06183 | 1月 之前 | |
| NaN |  Fmfw | OGN/USDT | $91K | 1.97% | $0.06183 | 最近 | |
| NaN |  HitBTC | OGN/USD | $91K | 1.97% | $0.06194 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $84K | 1.8% | $0.0618 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $68K | 1.46% | $0.06178 | 最近 | |
| NaN |  Bitget | OGN/USDT | $59K | 1.27% | $0.0616 | 最近 | |
| NaN |  Coinbase | OGN/USD | $47K | 1% | $0.06184 | 最近 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。