Origin Token 价格
OGN$0.06199
฿0.00000075
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06199, 向上 -3.83% in the last 24 hours, and the live market cap is $42,794,748.05. It has circulating supply of 690,332,861 OGN coins and a max supply of 1,409,664,846 OGN alongside $4.64M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 63.43% | $0.062 | 最近 | |
| NaN |  Bibox | OGN/USDT | $1M | 30.76% | $0.0621 | 最近 | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 26.29% | $0.0619 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 20.77% | $0.1605 | 3月 之前 | |
| NaN |  Bybit | OGN/USDT | $818K | 17.67% | $0.06188 | 2月 之前 | |
| NaN | OGN/USDT | $687K | 14.84% | $0.062 | 最近 | ||
| NaN | BitgetFutures | OGN/USDT | $463K | 10% | $0.0619 | 最近 | |
| NaN |  Mexc | OGN/USDT | $423K | 9.14% | $0.06189 | 最近 | |
| NaN |  Whitebit | OGN/USDT | $182K | 3.94% | $0.0619 | 最近 | |
| NaN |  HTX | OGN/USDT | $153K | 3.31% | $0.062 | 1月 之前 | |
| NaN |  Xt | OGN/USDT | $138K | 2.97% | $0.0621 | 最近 | |
| NaN |  Bithumb | OGN/KRW | $103K | 2.22% | $0.06262 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $90K | 1.94% | $0.06196 | 最近 | |
| NaN |  HitBTC | OGN/USD | $90K | 1.94% | $0.06208 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $85K | 1.84% | $0.06199 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $85K | 1.84% | $0.06186 | 最近 | |
| NaN |  Hyperliquid | OGN/USD | $77K | 1.67% | $0.06193 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $70K | 1.5% | $0.06208 | 最近 | |
| NaN |  Bitget | OGN/USDT | $61K | 1.32% | $0.0619 | 最近 | |
| NaN |  Uniswap V3 | OGN/OETH | $46K | 0.99% | $0.06193 | 3月 之前 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。