Origin Token Prijs
OGN$0,06215
฿0,00000074
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Mar 11, 2025
Origin Token price is $0,06215, omlaag -7.13% in the last 24 hours, and the live market cap is $42.867.153,29. It has circulating supply of 689,782,965 OGN coins and a max supply of 1,409,664,846 OGN alongside $4,81M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $4M | 76.35% | $0,0621 | Recentelijk | |
| NaN |  Bitunix Futures | OGN/USDT | $2M | 31.27% | $0,0622 | 1m geleden | |
| NaN |  Bibox | OGN/USDT | $1M | 27.44% | $0,0622 | Recentelijk | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 19.98% | $0,1605 | 4M geleden | |
| NaN | OGN/USDT | $550K | 11.43% | $0,0621 | Recentelijk | ||
| NaN |  Bitget Futures | OGN/USDT | $465K | 9.65% | $0,06222 | 1m geleden | |
| NaN |  Bybit | OGN/USDT | $455K | 9.46% | $0,06217 | 1m geleden | |
| NaN |  Mexc | OGN/USDT | $342K | 7.1% | $0,06215 | Recentelijk | |
| NaN |  HTX | OGN/USDT | $158K | 3.28% | $0,0623 | Recentelijk | |
| NaN |  KucoinFutures | OGN/USDT | $129K | 2.68% | $0,06225 | Recentelijk | |
| NaN |  Xt | OGN/USDT | $110K | 2.28% | $0,0621 | Recentelijk | |
| NaN |  Kucoin | OGN/USDT | $98K | 2.04% | $0,06221 | Recentelijk | |
| NaN |  Coinbase Exchange | OGN/USD | $98K | 2.04% | $0,06224 | 1m geleden | |
| NaN |  Coinbase | OGN/USD | $95K | 1.97% | $0,06224 | Recentelijk | |
| NaN | Coinbase | OGN/USDC | $95K | 1.97% | $0,06224 | Recentelijk | |
| NaN |  Fmfw | OGN/USDT | $82K | 1.7% | $0,06222 | Recentelijk | |
| NaN |  HitBTC | OGN/USD | $82K | 1.7% | $0,06225 | 1m geleden | |
| NaN |  Uniswap V3 | OGN/OETH | $70K | 1.46% | $0,06223 | 2m geleden | |
| NaN |  Hyperliquid | OGN/USD | $55K | 1.13% | $0,06226 | 1m geleden | |
| NaN |  Gate.io | OGN/USDT | $50K | 1.03% | $0,06225 | Recentelijk |
Vrijwaring. Geen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.